The Prague Stock Exchange and RM-System - daily results dne 8.6.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2023  13.6.2023  12.6.2023  9.6.2023 8.6.2023

The Prague Sotck Exchange and RM-System - daily results - 8.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					2 460.00	-6.53%	0	0
COLT CZ GROUP SE	579.00	-2.69%	47 555 126	83 453	581.00	-2.68%	3 311 672	5 698
GEN DIGITAL	393.00	-0.88%	7 860	20	386.00	-2.64%	386	1
META PLATFORMS					5 850.00	-2.50%	34 852	6
ALPHABET (GOOGLE)					2 709.50	-1.82%	13 548	5
MCDONALDS CORP.					6 250.00	-1.07%	106 264	17
GEVORKYAN	236.00	-0.84%	70 800	300	238.00	-0.83%	23 870	100
CPI FIM					13.90	-0.71%	2 780	200
PHILIP MORRIS ČR A	16 720.00	-0.71%	6 447 160	385	16 700.00	-0.60%	1 594 860	95
APPLE INC.					3 939.00	-0.53%	158 934	41
MERCEDES-BENZ GROU					1 690.00	-0.29%	10 140	6
VIG	567.00	+0.35%	365 113	644	566.00	-0.26%	104 700	185
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM	448.00	-1.40%	42 177	94	453.20	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	177.00	-1.12%	9 735	55	178.00	0.00%	0	0
MONETA MONEY BANK	79.50	+0.51%	16 682 964	210 359	79.80	0.00%	174 342	2 190
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›