The Prague Stock Exchange and RM-System - daily results dne 8.7.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.7.1996 11.7.1996 10.7.1996 9.7.1996 8.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 123.93 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 333.00 | -10.00% | 0 | 0 | 324.00 | -4.00% | 2 916 | 9 | ||||||
| DOTEX | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 61.74 | -10.00% | 1 235 | 20 | 46.00 | -2.00% | 322 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 89.10 | -10.00% | 0 | 0 | 88.00 | -7.00% | 528 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.60 | -10.00% | 0 | 0 | 30.00 | -3.00% | 570 | 19 | ||||||
| EL.PŘÍSTR.ROKYTN. | 85.59 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 49.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 405.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 177.39 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 549.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 72.90 | -10.00% | 1 458 | 20 | 0.00% | 0 | 0 | |||||||
| LINASET | 102.06 | -10.00% | 1 021 | 10 | -9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 103.50 | -10.00% | 0 | 0 | 116.00 | +10.00% | 464 | 4 | ||||||
| ||||||||||||||
