The Prague Stock Exchange and RM-System - daily results dne 8.7.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 158.76 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 79.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
| KOVONA KARVINÁ | 49.35 | +5.00% | 0 | 0 | 49.00 | -5.76% | 735 | 15 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 0 | 0 | 49.00 | +0.51% | 490 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| SPOLANA | 163.80 | +5.00% | 0 | 0 | 164.00 | +3.49% | 5 104 | 33 | ||||||
| SLOVÁCKÉ STROJÍRNY | 33.60 | +5.00% | 672 | 20 | +4.57% | 0 | ||||||||
| HMO LOGISTIKA OL | 181.44 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČNIMF | 89.25 | +5.00% | 5 712 | 64 | ||||||||||
| GEOINDUSTRIA | 51.45 | +5.00% | 0 | 0 | 58.80 | -1.17% | 1 411 | 24 | ||||||
| LOMBARD INDUSTRIAL | 77.70 | +5.00% | 5 905 | 76 | 61.00 | +1.66% | 1 220 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | +5.00% | 6 552 | 208 | 30.00 | -16.22% | 10 725 | 329 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 142.80 | +5.00% | 14 280 | 100 | 138.00 | +2.30% | 74 000 | 546 | ||||||
| JIZERSKÉ SKLO | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 89.14 | +4.99% | 0 | 0 | +5.90% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 56.11 | +4.99% | 0 | 0 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| TESLA JIHLAVA | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
| ČMD | 74.81 | +4.99% | 0 | 0 | 71.30 | -5.34% | 11 418 | 165 | ||||||
| HACAR | 196.57 | +4.99% | 197 | 1 | +1.78% | 0 | ||||||||
| PRAMEN PÍSEK | 38.89 | +4.99% | 0 | 0 | -9.75% | 0 | ||||||||
| HOME | 42.03 | +4.99% | 0 | 0 | 42.00 | 0.00% | 924 | 22 | ||||||
| OFT HOLDING PRAHA | 119.40 | +4.99% | 2 388 | 20 | -0.13% | 0 | ||||||||
| SPUR | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
| SAFINA | 98.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 115.30 | +4.99% | 23 060 | 200 | 100.60 | +2.65% | 604 | 6 | ||||||
| GRANDHOTEL PUPP | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
| STROJTEX | 140.41 | +4.99% | 0 | 0 | 170.00 | +5.06% | 1 020 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 53.86 | +4.99% | 539 | 10 | 61.10 | -1.24% | 367 | 6 | ||||||
| SHD-KOMES | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTORPAL | 81.58 | +4.99% | 3 345 | 41 | 80.50 | +5.78% | 3 618 | 45 | ||||||
| ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| CUKROVAR BRODEK | 112.93 | +4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 103.98 | +4.99% | 0 | 0 | 111.00 | 0.00% | 1 332 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 180.05 | +4.99% | 0 | 0 | 160.00 | -4.67% | 326 | 2 | ||||||
| SAMKA | 80.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.63 | +4.99% | 0 | 0 | -10.06% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | +4.99% | 385 | 6 | 78.00 | 0.00% | 2 574 | 33 | ||||||
| JITEX PÍSEK | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| MINERVA BOSKOVICE | 84.39 | +4.98% | 0 | 0 | +0.50% | 0 | ||||||||
| ZVU | 15.38 | +4.98% | 2 445 | 159 | 12.50 | -3.84% | 150 | 12 | ||||||
| ČKD SLANÝ | 41.91 | +4.98% | 1 844 | 44 | +10.00% | 0 | ||||||||
| BASK | 590.00 | +4.98% | 0 | 0 | -1.40% | 0 | ||||||||
| FERRUM | 22.94 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
| MILO OLOMOUC | 800.00 | +4.98% | 56 000 | 70 | 700.10 | -7.27% | 700 | 1 | ||||||
| LESY Č. KRUMLOV | 88.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 076.00 | +4.97% | 18 292 | 17 | 990.00 | -3.16% | 21 315 | 21 | ||||||
| DROGERIE IK ÚS.N.L | 31.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 38.58 | +4.97% | 0 | 0 | +0.58% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 211.00 | +4.97% | 3 165 | 15 | 189.00 | -9.48% | 2 273 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 17.16 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 446.00 | +4.94% | 6 244 | 14 | 425.00 | +2.70% | 7 970 | 20 | ||||||
| IF ENERGETIKY | 595.00 | +4.93% | 2 975 | 5 | 565.10 | +5.80% | 7 911 | 14 | ||||||
| OHL ŽS | 405.00 | +4.92% | 24 300 | 60 | -5.91% | 0 | ||||||||
| PRIOR IK | 277.00 | +4.92% | 2 216 | 8 | 258.00 | +5.69% | 4 368 | 17 | ||||||
| GRAMOFONOVÉ ZÁVODY | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| PRAMEN IK PRAHA | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
| METALIMEX | 749.00 | +4.90% | 0 | 0 | 818.00 | +9.94% | 818 | 1 | ||||||
| ERGON | 492.00 | +4.90% | 0 | 0 | -8.22% | 0 | ||||||||
| RUDOLF JELÍNEK | 684.00 | +4.90% | 0 | 0 | 710.00 | +3.18% | 11 210 | 16 | ||||||
| PIVOV.STAROBRNO | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| ||||||||||||||
