Top number of shares per day, RM System dne 8.7.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.7.1997 11.7.1997 10.7.1997 9.7.1997 8.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROLNICKÝ IF | 76.00 | +1.06% | 1 416 944 | 18 644 | ||||||||||
| AGRA PŘELOUČ | 20.00 | +5.26% | 280 000 | 14 000 | ||||||||||
| CREDIT SUISSE | 37.00 | +9.27% | 370 185 | 10 005 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 38.63 | -4.96% | 124 157 | 3 214 | 39.10 | +0.02% | 343 501 | 8 399 | ||||||
| RIF | 790.00 | +0.63% | 1 312 556 | 1 676 | 776.20 | -0.67% | 5 537 941 | 7 136 | ||||||
| IF PRO PROSPE PRŮM | 21.00 | -6.16% | 98 784 | 4 704 | ||||||||||
| CA CIIF | 300.10 | +2.19% | 1 102 671 | 3 678 | ||||||||||
| AGROBANKA PRAHA | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| ZLATÝ IF KVANTO | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.20 | -8.33% | 3 080 | 1 400 | ||||||
| ČKD PRAHA HOLDING | 1 002.00 | -0.59% | 2 588 166 | 2 583 | 976.00 | +6.08% | 1 281 351 | 1 286 | ||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 2.00 | 0.00% | 2 280 | 1 200 | ||||||
| C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 2.00 | +11.11% | 2 380 | 1 190 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | 0.00% | 0 | 0 | 69.40 | -0.18% | 79 835 | 1 146 | ||||||
| OKD | 154.23 | +0.63% | 414 879 | 2 690 | 153.00 | +0.94% | 153 463 | 1 007 | ||||||
| IP BANKA | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| ČKD HRONOV | 49.00 | +8.88% | 44 737 | 913 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +0.89% | 1 480 500 | 3 290 | 446.00 | +0.58% | 377 835 | 849 | ||||||
| KVANTO IPF | 230.00 | +4.54% | 674 590 | 2 933 | 229.70 | +2.52% | 186 009 | 825 | ||||||
| KOMERČNÍ BANKA IF | 468.00 | -0.42% | 238 680 | 510 | 456.40 | -2.64% | 292 977 | 634 | ||||||
| ||||||||||||||
