The Prague Stock Exchange and RM-System - daily results dne 8.7.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.7.1998 13.7.1998 10.7.1998 9.7.1998 8.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TUZEX PRAHA | 1.50 | -25.00% | 12 | 8 | ||||||||||
INOV.CENTR. VVÚPS | 15.00 | 0.00% | 15 | 1 | ||||||||||
DŘEVOKOMB. VRBNO | 17.50 | -2.77% | 18 | 1 | ||||||||||
KOZAK KLATOVY | 6.00 | 0.00% | 18 | 3 | ||||||||||
LADA | 12.00 | +9.09% | 60 | 5 | ||||||||||
JIZERSKÉ SKLO | 60.10 | 0.00% | 60 | 1 | ||||||||||
TANEX | 7.00 | 0.00% | 63 | 9 | ||||||||||
MORAVOLEN ŠUMPERK | 8.00 | -10.11% | 80 | 10 | ||||||||||
PALABA SLANÝ | 26.00 | 0.00% | 104 | 4 | ||||||||||
TECHNOLEN | 18.00 | 0.00% | 108 | 6 | ||||||||||
STROJPLAST | 36.00 | 0.00% | 108 | 3 | ||||||||||
VINIUM | 57.00 | 0.00% | 114 | 2 | ||||||||||
PRŮMYSL KAMENE | 19.00 | +5.55% | 114 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 58.00 | -9.37% | 116 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 58.00 | 0.00% | 116 | 2 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 24.00 | -4.00% | 120 | 5 | ||||||||||
GAMEX | 120.00 | 0.00% | 120 | 1 | ||||||||||
MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | +8.69% | 125 | 5 | ||||||
LESY MĚLNÍK | 33.00 | +10.00% | 132 | 4 | ||||||||||
NAREX ČESKÁ LÍPA | 70.00 | 0.00% | 140 | 2 | ||||||||||
|