Hi price, The Prague Stock Exchange dne 8.7.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.1999  13.7.1999  12.7.1999  9.7.1999 8.7.1999

The Prague Sotck Exchange and RM-System - daily results - 8.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOLO	38.81	-4.99%	0	0	37.00	0.00%	0	0
ČMD	40.00	0.00%	0	0	40.20	0.00%	2 171	54
SG - INDUSTRY	41.40	+0.97%	497	12	45.00	+0.44%	40 081	880
ČEZ 0,00/09	42.00	0.00%	0	0
VÁLCOVNY PLECHU	44.10	0.00%	0	0	65.00	-3.84%	678	10
TREND V.I.F. PRAHA	45.33	0.00%	0	0	48.20	-0.41%	30 694	633
VÍTKOVICE	48.29	-9.73%	63 590	1 300	49.60	-9.98%	32 539	651
ČZ STRAKONICE	49.50	-4.12%	396	8	54.20	+0.18%	3 413	63
ČKD PRAHA HOLDING	50.00	0.00%	143 300	2 866	49.70	-0.60%	131 219	2 474
TOMA	51.99	0.00%	0	0	52.30	-4.03%	285 896	5 204
MEOPTA PŘEROV	54.55	0.00%	0	0	60.00	-3.38%	3 540	59
ZBROJOVKA BRNO	55.00	0.00%	0	0	57.00	+6.54%	684	12
TATRA	57.00	0.00%	0	0	52.40	-8.07%	6 760	125
PRAŽSKÉ PIVOVARY	57.00	0.00%	0	0	53.60	+0.75%	15 098	266
OKD	57.33	+5.00%	11 466	200	53.50	-5.97%	273 321	4 738
TŘINECKÉ ŽELEZÁRNY	60.70	0.00%	0	0	57.60	+0.87%	27 631	472
UNIPETROL	65.05	-0.70%	66 945 100	1 018 314	65.00	+0.77%	699 568	10 725
UNIPETROL 0,00/07	66.00	0.00%	0	0
KRÁLOVOPOLSKÁ	68.00	+2.25%	6 800	100	52.20	+1.75%	4 116	80
ENERGOAQUA	68.00	0.00%	0	0	67.40	-0.14%	13 615	202
‹‹ First 60     ‹ Previous 20 Next 20 ›