The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETA | 152.00 | -1.93% | 91 680 | 598 | 150.10 | 0.00% | 901 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 533.00 | -0.92% | 34 112 | 64 | 540.00 | +0.44% | 53 158 | 98 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | -0.71% | 31 458 | 98 | 345.00 | +9.48% | 8 670 567 | 28 159 | ||||||
UNIPETROL | 65.05 | -0.70% | 66 945 100 | 1 018 314 | 65.00 | +0.77% | 699 568 | 10 725 | ||||||
BANKOVNÍ HOLDING | 1 039.00 | -0.57% | 207 800 | 200 | 1 010.10 | -0.79% | 169 476 | 167 | ||||||
NKT CABLES | 372.20 | -0.50% | 18 610 | 50 | 395.00 | 0.00% | 3 555 | 9 | ||||||
AG1 OPF | 1 295.00 | -0.46% | 0 | 0 | ||||||||||
PF PROSPERITY 1.IN | 268.90 | -0.44% | 30 655 | 114 | 266.50 | -2.09% | 26 860 | 100 | ||||||
KOMERČNÍ BANKA | 685.10 | -0.43% | 45 608 049 | 66 118 | 681.50 | 0.00% | 731 454 | 1 056 | ||||||
ČESKÝ UPF | 1 006.00 | -0.39% | 5 030 | 5 | 1 003.10 | -0.29% | 59 816 | 60 | ||||||
PF IKS KB PLUS | 252.10 | -0.35% | 379 300 | 1 500 | 252.00 | +0.27% | 455 089 | 1 812 | ||||||
ČEZ | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
AG3 OPF | 1 451.00 | -0.34% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 298.00 | -0.30% | 25 960 | 20 | 1 299.00 | -0.16% | 195 016 | 150 | ||||||
AG5 OPF | 1 227.00 | -0.24% | 0 | 0 | ||||||||||
KVANTO IPF | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
IPS SKANSKA | 140.14 | -0.09% | 1 753 788 | 12 558 | 141.00 | -0.21% | 40 019 | 285 | ||||||
ČESKÉ RADIOKOMUN. | 1 230.00 | -0.08% | 16 074 690 | 13 070 | 1 216.00 | -0.69% | 61 865 | 51 | ||||||
AG7 OPF | 1 377.00 | -0.07% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 658.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|