The Prague Stock Exchange and RM-System - daily results dne 8.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.1999 13.7.1999 12.7.1999 9.7.1999 8.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOENIX LÉKÁR. VO | 517.30 | +9.94% | 2 069 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 150.60 | 0.00% | 602 | 4 | ||||||||||
YTONG | 860.00 | -2.28% | 3 440 | 4 | ||||||||||
MITOP MIMOŇ | 37.00 | 0.00% | 148 | 4 | ||||||||||
LINEA NIVNICE | 111.80 | -2.01% | 447 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 390.00 | 0.00% | 0 | 0 | 410.20 | -8.88% | 1 641 | 4 | ||||||
HANSON ČR | 216.00 | 0.00% | 1 080 | 5 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 231.00 | 0.00% | 1 155 | 5 | ||||||||||
VOD.A KAN.PARDUBIC | 153.20 | -9.98% | 766 | 5 | ||||||||||
KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 302.10 | -0.69% | 16 511 | 5 | ||||||
CHLADÍCÍ VĚŽE PHA | 180.00 | 0.00% | 900 | 5 | ||||||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
MANHATTAN IF | 1 130.20 | +0.06% | 5 651 | 5 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
LES. SPOL.HOŘICE | 28.50 | -5.00% | 171 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 186.00 | -9.70% | 1 116 | 6 | ||||||||||
TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 876.50 | -0.73% | 5 259 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 135.60 | -6.48% | 814 | 6 | ||||||
MORAVSKÉ KOVÁRNY | 321.00 | -5.72% | 1 926 | 6 | ||||||||||
|