The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 153.00 | 0.00% | 306 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 376.00 | +0.13% | 752 | 2 | ||||||||||
| CONSUS IF | 48.00 | 0.00% | 960 | 20 | ||||||||||
| SMP CONSTRUCTION | 550.00 | +3.28% | 1 100 | 2 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | 0.00% | 1 145 | 15 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
| ELEKTROPORC.LOUNY | 235.40 | +0.85% | 1 412 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| SLADOVNA HODONICE | 1 039.10 | -9.44% | 2 078 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 355.60 | -2.11% | 2 134 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 147.10 | -0.06% | 2 207 | 15 | ||||||||||
| I.EPIC HOLDING | 378.90 | -3.95% | 2 273 | 6 | ||||||||||
| GEODEZIE BRNO | 386.40 | +11.57% | 2 318 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.20 | -0.32% | 2 422 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 171.00 | -10.00% | 2 565 | 15 | ||||||||||
| ČEDOK | 258.60 | +0.11% | 2 586 | 10 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
| NKT CABLES | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 4 122 | 18 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
| MSA | 241.80 | 0.00% | 4 352 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 2 260.70 | 0.00% | 4 521 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| JÄKL KARVINÁ | 261.90 | +9.99% | 5 762 | 22 | ||||||||||
| KOVOSVIT | 600.10 | +1.69% | 6 001 | 10 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| SEMPERFLEX OPTIMIT | 632.00 | -0.07% | 6 320 | 10 | ||||||||||
| VHOS | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 206.10 | +0.17% | 6 618 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.20 | 0.00% | 6 861 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 160.50 | +10.00% | 6 963 | 6 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| ČKD KUTNÁ HORA | 338.00 | -3.42% | 9 126 | 27 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.10 | +0.12% | 9 442 | 115 | ||||||
| PLOMA | 388.50 | 0.00% | 9 713 | 25 | ||||||||||
| KAROSERIA | 320.00 | -3.49% | 10 240 | 32 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +4.79% | 5 250 | 5 | 1 055.00 | +0.53% | 10 550 | 10 | ||||||
| MOTORPAL | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 474.10 | -9.69% | 11 374 | 24 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 581.00 | +0.09% | 12 640 | 8 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 12 715 | 129 | ||||||
| NOWACO MRAZÍRNY | 802.10 | 0.00% | 12 834 | 16 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 267.10 | 0.00% | 13 603 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +0.99% | 13 650 | 150 | ||||||||||
| ||||||||||||||
