The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 531.00 | -16.61% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 143.00 | -15.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 146.10 | -12.51% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
| RAŠELINA | 210.00 | -10.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 117.00 | -10.00% | 0 | 0 | ||||||||||
| MAGNETON | 58.50 | -10.00% | 0 | 0 | ||||||||||
| MOTORPAL | 360.00 | -10.00% | 10 800 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 171.00 | -10.00% | 2 565 | 15 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 148.30 | -9.95% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 474.10 | -9.69% | 11 374 | 24 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| TESLA JIHLAVA | 205.00 | -9.69% | 14 430 | 70 | ||||||||||
| SLADOVNA HODONICE | 1 039.10 | -9.44% | 2 078 | 2 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.40 | -9.14% | 15 684 | 180 | ||||||||||
| INSPEKTA | 2 701.00 | -8.75% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.10 | -8.51% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 552.00 | -8.19% | 18 216 | 33 | ||||||
| WIENERBERGER C.P. | 17.10 | -8.06% | 8 900 | 503 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.00 | -6.59% | 1 402 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | -6.25% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 310.10 | 0.00% | 0 | 0 | 461.00 | -5.82% | 1 844 | 4 | ||||||
| ŽOS NYMBURK | 50.10 | -5.82% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 550.00 | -5.33% | 9 110 | 16 | ||||||
| TYLEX LETOVICE | 92.40 | -4.93% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 35.10 | -4.87% | 0 | 0 | ||||||||||
| YTONG | 2 950.00 | -4.83% | 0 | 0 | ||||||||||
| STROJPLAST | 12.00 | -4.76% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 455.60 | -4.74% | 24 296 | 49 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 194.10 | -4.52% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 378.90 | -3.95% | 2 273 | 6 | ||||||||||
| VÍTKOVICE | 9.90 | -3.88% | 47 197 | 4 734 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 830.10 | -3.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| KAROSERIA | 320.00 | -3.49% | 10 240 | 32 | ||||||||||
| ČKD KUTNÁ HORA | 338.00 | -3.42% | 9 126 | 27 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
| PIVOVAR V.POPOVICE | 300.00 | -3.22% | 21 340 | 69 | ||||||||||
| METROSTAV | 148.20 | 0.00% | 0 | 0 | 140.40 | -3.17% | 1 685 | 12 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 153.10 | -2.89% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | -2.63% | 1 998 | 54 | ||||||
| MANHATTAN IF | 1 170.00 | -2.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 470.60 | -2.16% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 355.60 | -2.11% | 2 134 | 6 | ||||||
| RUBÍN DYN.IF | 490.00 | -2.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.50 | 0.00% | 0 | 0 | 123.20 | -1.51% | 20 740 | 162 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 250.20 | -1.25% | 25 004 | 20 | ||||||
| PPF INVEST.HOLDING | 399.00 | 0.00% | 0 | 0 | 410.10 | -1.18% | 7 967 304 | 19 912 | ||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 670.00 | -1.15% | 1 340 | 2 | ||||||
| MILETA | 114.00 | -0.78% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 30 450 | 210 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 9 000 | 3 | 2 989.00 | -0.63% | 47 004 | 16 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 442.00 | -0.60% | 7 072 | 16 | ||||||
| TRANZA | 116.30 | -0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 36.20 | +0.36% | 2 225 930 | 60 860 | 36.10 | -0.55% | 113 293 | 3 100 | ||||||
| ||||||||||||||
