The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 171.00 | -10.00% | 2 565 | 15 | ||||||||||
| ČEDOK | 258.60 | +0.11% | 2 586 | 10 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 707.50 | -3.54% | 3 410 | 2 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 358.10 | +1.73% | 3 581 | 10 | ||||||
| NKT CABLES | 689.20 | +7.99% | 27 568 | 40 | 630.70 | +3.30% | 3 705 | 6 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 4 122 | 18 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 4 241 | 747 | ||||||||||
| MSA | 241.80 | 0.00% | 4 352 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 2 260.70 | 0.00% | 4 521 | 2 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 619.10 | +2.33% | 4 857 | 3 | ||||||
| METRA BLANSKO | 32.10 | 0.00% | 5 232 | 163 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
| JÄKL KARVINÁ | 261.90 | +9.99% | 5 762 | 22 | ||||||||||
| KOVOSVIT | 600.10 | +1.69% | 6 001 | 10 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.00 | -1.36% | 6 080 | 104 | ||||||
| SEMPERFLEX OPTIMIT | 632.00 | -0.07% | 6 320 | 10 | ||||||||||
| VHOS | 800.00 | 0.00% | 6 400 | 8 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 650.00 | -2.94% | 6 600 | 4 | ||||||
| ||||||||||||||
