The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 145.00 | -0.68% | 30 450 | 210 | ||||||||||
AKRO OPF GLOBAL. | 92.60 | +4.04% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | +2.72% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 2 912 | 40 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 2 803 | 384 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 53.20 | -3.27% | 20 771 | 380 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.80 | -0.21% | 6 967 | 146 | ||||||
ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 219.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 186.80 | +13.55% | 0 | 0 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 551.00 | +0.18% | 72 830 | 130 | ||||||||||
BIOPHARM VÚBVL | 850.00 | +6.35% | 0 | 0 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 147.10 | -0.06% | 2 207 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 613.20 | +12.90% | 0 | 0 | ||||||||||
BRISK TÁBOR | 415.00 | +5.27% | 27 190 | 66 | ||||||||||
|