The Prague Stock Exchange and RM-System - daily results dne 8.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.7.2002 11.7.2002 10.7.2002 9.7.2002 8.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 581.00 | +0.09% | 12 640 | 8 | ||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 813.00 | -4.63% | 1 626 | 2 | ||||||
ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 028.00 | -9.86% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 400.10 | +0.65% | 0 | 0 | ||||||
ŽĎAS | 216.00 | 0.00% | 0 | 0 | 228.00 | +0.44% | 4 122 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 9 000 | 3 | 2 989.00 | -0.63% | 47 004 | 16 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 633.10 | -9.69% | 5 698 | 9 | ||||||
ZLATÝ IF KVANTO | 445.00 | 0.00% | 0 | 0 | 431.50 | +0.77% | 51 674 | 120 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 27 699 250 | 200 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 1 258 700 | 300 | 4 380.00 | +1.38% | 219 000 | 50 | ||||||
|