The Prague Stock Exchange and RM-System - daily results dne 8.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2003 11.7.2003 10.7.2003 9.7.2003 8.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 750.00 | +10.29% | 10 760 | 15 | ||||||||||
| BIOPHARM VÚBVL | 1 197.70 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 393.50 | +9.97% | 0 | 0 | ||||||||||
| VÍTKOVICE | 14.30 | +7.51% | 4 033 | 282 | ||||||||||
| ŠMERAL BRNO | 131.40 | +7.17% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 340.00 | +5.67% | 113 400 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 707.50 | +5.53% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 100.50 | +4.97% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 188.50 | +4.83% | 205 765 | 1 096 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | +4.78% | 0 | 0 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 517.10 | +3.58% | 0 | 0 | ||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 482.90 | +3.27% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 145.90 | +3.03% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 770.00 | 0.00% | 0 | 0 | 720.00 | +2.85% | 21 600 | 30 | ||||||
| ŽPSV UH. OSTROH | 1 656.00 | +2.72% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | +2.20% | 0 | 0 | ||||||||||
| UNIPETROL | 56.99 | +1.06% | 120 290 905 | 2 121 999 | 56.10 | +2.18% | 693 933 | 12 421 | ||||||
| B.G.M. HOLDING | 235.00 | +2.17% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
| O2 C.R. | 277.00 | 0.00% | 142 199 646 | 510 575 | 280.00 | +1.85% | 415 487 | 1 484 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.00 | +1.79% | 0 | 0 | ||||||
| CIMEX KONCERN | 311.30 | +1.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 660.00 | +1.53% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 866.20 | +4.99% | 0 | 0 | 987.50 | +1.28% | 0 | 0 | ||||||
| ČEZ | 109.12 | +0.26% | 61 672 613 | 567 215 | 109.70 | +1.10% | 1 095 610 | 10 076 | ||||||
| KOMERČNÍ BANKA | 2 049.00 | +0.64% | 349 126 623 | 170 671 | 2 037.40 | +1.07% | 589 774 | 289 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 252.10 | +0.12% | 9 440 989 | 37 481 | 252.90 | +0.79% | 121 615 | 484 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +0.77% | 6 589 | 170 | ||||||
| HOTEL PANORAMA | 695.00 | +0.72% | 0 | 0 | ||||||||||
| MEDICAMENTA | 383.90 | +0.70% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 240.00 | +0.67% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | +0.63% | 11 051 | 10 | ||||||||||
| OTAVA-PATRIA | 201.00 | +0.50% | 804 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.60 | +0.24% | 4 358 | 21 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 210.10 | +0.19% | 20 819 | 4 | ||||||
| STAROROL.PORCELÁN | 225.00 | +0.17% | 0 | 0 | ||||||||||
| SILON | 601.00 | +0.16% | 19 833 | 33 | ||||||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 792.30 | +0.06% | 7 923 | 10 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 198.10 | +0.03% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 936.30 | +0.01% | 21 301 | 11 | ||||||
| CUKROVAR VRBÁTKY | 3 066.30 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 261.10 | 0.00% | 9 139 | 35 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 495.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 570 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BMT | 398.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.50 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 590.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
