The Prague Stock Exchange and RM-System - daily results dne 8.7.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2008  11.7.2008  10.7.2008  9.7.2008 8.7.2008

The Prague Sotck Exchange and RM-System - daily results - 8.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	+3.08%	38 800	8
OHL ŽS					4 050.00	+2.45%	202 500	50
ČESKÁ SPOŘITELNA					782.50	+1.62%	0	0
VET ASSETS	13.00	-7.14%	9 818	755	13.10	+0.76%	0	0
BOHEMIA CRYS.GROUP					231.30	+0.56%	0	0
CETV	1 333.00	-0.89%	37 349 308	28 191	1 330.00	+0.43%	171 570	129
TESLA KARLÍN					184.50	+0.27%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 127.70	+0.17%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 125.00	+0.07%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 689.00	0.00%	0	0
Holcim (Česko)					2 683.30	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					104.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
AKRO OPF PROG.SPOL					335.00	0.00%	0	0
AVIA					81.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	600.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 875.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 218.10	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KB DISCOUNT	340.40	0.00%	0	0	340.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 369.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ DISCOUNT	107.87	0.00%	0	0	108.00	0.00%	0	0
LE CYGNE SPORT.GR.					503.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 190.00	0.00%	0	0
METROSTAV					1 352.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
PARAMO	1 375.00	0.00%	0	0	1 252.50	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 077.30	0.00%	0	0
‹‹ First 20    Next 60 ›