Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2008 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 717.22 | 50 000 | 485 861 111.11 | 97.30 | 97.30 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 052.22 | 30 000 | 301 566 666.67 | 98.50 | 98.50 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 443.75 | 20 000 | 188 875 000.00 | 93.40 | 93.50 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 11 668.54 | 10 000 | 116 685 416.66 | 113.49 | 113.49 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 088.96 | 10 000 | 90 889 583.34 | 87.75 | 87.80 | |
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 710.67 | 8 000 | 69 685 333.34 | 84.50 | 84.65 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 010.03 | 5 000 | 50 050 138.89 | 95.10 | 95.10 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 569.67 | 5 000 | 47 848 333.33 | 95.44 | 95.44 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 029.44 | 3 441 | 34 511 318.33 | 97.99 | 97.99 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 513.94 | 3 000 | 28 541 833.33 | 94.19 | 94.19 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 748.29 | 1 750 | 17 059 510.42 | 95.62 | 95.62 | |
O2 C.R. | Bloky BCP | 1 | 483.96 | 25 000 | 12 099 000.00 | 483.96 | 483.96 | |
HOME CR.BV VAR/09 | Bloky BCP | 1 | 10 054 466.67 | 1 | 10 054 466.67 | 100.00 | 100.00 | |
ČEZ | n-Přímé RMS | 1 | 1 300.00 | 511 | 664 300.00 | 1 300.00 | 1 300.00 | |
ČEZ TURBO LONG | UNIVYC BCP-1 | 1 | 70.70 | 4 500 | 318 150.00 | 70.70 | 70.70 | |
O2 C.R. | n-Přímé RMS | 1 | 480.00 | 213 | 102 240.00 | 480.00 | 480.00 | |
ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 100 000 | |||||
KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 650 | |||||
ALT ENERG GAR II | Souhrn-XF0 Jiné BCP | 1 | 2 080 | |||||
VIG | Souhrn-BV2 Jiné BCP | 1 | 1 600 | |||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 10 813 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 7 900 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
ECM | Souhrn-RV1 Jiné BCP | 1 | 168 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 50 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 10 602 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 6 000 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 10 | 112 118 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 7 | 186 769 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 270 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 14 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 12 500 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 200 |