Hi price, The Prague Stock Exchange dne 8.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.7.2008 11.7.2008 10.7.2008 9.7.2008 8.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 11.39 | -3.47% | 0 | 0 | ||||||||||
| VET ASSETS | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
| AAA AUTO | 17.75 | -5.94% | 664 186 | 37 300 | 18.20 | -5.20% | 376 932 | 20 566 | ||||||
| ERSTE 30,5 TL | 20.40 | -9.33% | 127 500 | 6 000 | ||||||||||
| PX 1300 TL | 20.40 | -11.65% | 40 200 | 2 000 | ||||||||||
| CECE TELECOM TL | 26.21 | +1.16% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 28.31 | +28.04% | 0 | 0 | ||||||||||
| PX 1200 TL | 29.90 | -8.00% | 57 200 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 48.56 | 0.00% | 0 | 0 | 48.80 | -0.40% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 64.00 | -0.31% | 183 900 | 3 000 | ||||||||||
| WHEAT TL 519 | 65.30 | -5.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| KB 3000 TL | 70.90 | -9.91% | 218 700 | 3 500 | ||||||||||
| RDX 1600 TL | 88.01 | -7.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 90 889 583 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 17 059 510 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
