The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	38.69	+9.32%	110 700	3 000
NWR TL 50	313.50	+6.38%	0	0
CEZ TL 340	543.60	+6.23%	0	0
BRENT TS 70	34.50	+6.15%	0	0
CPI FIM	151.51	+3.77%	597 961	4 019	150.00	+0.67%	120 141	796
O2 TL 300	131.10	+3.63%	0	0
GOLD 1165 TS	513.90	+3.30%	0	0
ČEZ	845.00	+3.17%	833 904 871	989 702	843.00	+2.93%	8 455 248	10 051
CEZ FUT DEC09	845.10	+3.05%	0	0
CEZ FUT SEP09	840.10	+2.44%	83 000	1
BRENT INDEX SHORT	2 305.00	+2.40%	0	0
CECE TEL TL 540	81.00	+2.14%	0	0
ECM	260.60	+2.12%	410 299	1 596	258.10	+1.21%	351 139	1 353
PX INDEX CERT.	88.83	+2.12%	0	0	88.50	+0.23%	33 600	380
O2 TL 200	231.80	+1.98%	0	0
BRENT TS 151,07	195.40	+1.77%	0	0
GOLD INDEX SHORT	1 158.00	+1.58%	0	0
DAX INDEX SHORT	2 315.00	+1.45%	0	0
CSS INDEX CERT	1 030.00	+1.38%	0	0
PX TL 450	451.20	+1.26%	0	0
O2 C.R.	427.00	+1.18%	247 764 125	579 281	426.70	+0.52%	4 498 464	10 561
VIG	768.90	+1.12%	2 067 329	2 689	777.00	+1.06%	130 460	170
NWN	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
NWR	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
PX TL 500	39.85	+1.01%	0	0
PX BONUS 114+	54.35	+0.93%	0	0
PX BONUS 125 CAP	58.05	+0.87%	0	0
DAX REV BONUS II	3 593.00	+0.84%	0	0
CTX	359.60	+0.67%	0	0
KOMERČNÍ BANKA	2 651.00	+0.38%	564 359 173	212 589	2 648.10	+0.71%	3 048 923	1 154
GOLD	1 722.00	+0.35%	0	0
PX BONUS 127 CAP	109.75	+0.27%	0	0
ALT ENERG GAR II	96.22	+0.15%	0	0
GOLD SHARK GAR CZK	99.76	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	1 931 627	2
ČS VAR/15	100.00	0.00%	5 928 433	6
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BRENT CRUDE OIL	63.10	0.00%	61 900	1 000
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›