Hi price, RM System dne 8.7.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.2009 13.7.2009 10.7.2009 9.7.2009 8.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 859.00 | -1.78% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 651.00 | +0.38% | 564 359 173 | 212 589 | 2 648.10 | +0.71% | 3 048 923 | 1 154 | ||||||
| Holcim (Česko) | 2 411.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 030.00 | +6.11% | 22 100 | 11 | ||||||||||
| POŠT.TISK.CENIN | 1 978.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 788.00 | +20.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 411.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 282.50 | -1.27% | 5 130 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 1 226.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
