The Prague Stock Exchange and RM-System - daily results dne 8.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2015  13.7.2015  10.7.2015  9.7.2015 8.7.2015

The Prague Sotck Exchange and RM-System - daily results - 8.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	175.00	+0.11%	86 149 099	492 111	173.20	-0.23%	1 274 015	7 336
CETV	49.70	-1.00%	881 478	17 645	50.00	+1.01%	174 652	3 493
CEZ TS 1050	221.40	+1.51%	0	0
CEZ TS 980	158.65	+2.16%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.30	+3.00%	326	32
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	348.70	-0.20%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					621.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›