Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.7.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 615.83 | 29 952 | 317 965 440.00 | 105.10 | 105.10 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 544.96 | 12 394 | 143 088 220.66 | 113.35 | 113.35 | ||
| CETIN | UNIVYC BCP-1 | 1 | 176.00 | 610 590 | 107 463 840.00 | 176.00 | 176.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 339.03 | 10 014 | 103 535 093.80 | 100.47 | 100.48 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.49 | 10 000 | 103 394 888.89 | 100.48 | 100.48 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 052.00 | 5 000 | 70 260 000.00 | 138.00 | 138.00 | ||
| CETIN | Bloky BCP | 1 | 175.54 | 285 700 | 50 151 778.00 | 175.54 | 175.54 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 9 723.83 | 5 000 | 48 619 125.68 | 97.20 | 97.20 | ||
| CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 005 566.67 | 4 | 20 022 266.66 | 100.00 | 100.16 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 013.75 | 1 500 | 15 020 625.00 | 100.13 | 100.13 | ||
| SKODA 3,00/20 | Bloky BCP | 3 | 2 988 250.00 | 3 | 8 964 750.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 044.36 | 680 | 6 830 165.56 | 100.47 | 100.47 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 158.06 | 485 | 6 381 656.94 | 127.68 | 127.68 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 3 | 0.99 | 5 830 000 | 5 784 409.40 | 99.18 | 99.18 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 040.77 | 435 | 4 367 737.12 | 100.40 | 100.40 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 781.44 | 350 | 4 123 505.56 | 113.70 | 113.70 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 1 | 1 039 833.33 | 3 | 3 119 500.00 | 102.50 | 102.50 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 049 400.00 | 1 | 3 049 400.00 | 100.00 | 100.00 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 993.00 | 300 | 2 997 900.00 | 99.92 | 99.94 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 321.51 | 140 | 1 725 011.94 | 120.20 | 120.20 | ||
| |||||||||
