The Prague Stock Exchange and RM-System - daily results dne 8.7.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.7.2016 13.7.2016 12.7.2016 11.7.2016 8.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 333.30 | +1.98% | 258 764 | 786 | ||||||||||
DEUTSCHE TELEKOM | 404.90 | +1.73% | 53 447 | 132 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 764.80 | +1.34% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.35 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.45 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.60 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.35 | -0.77% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 029.00 | +0.59% | 0 | 0 | ||||||||||
EB DAX TL11 | 333.60 | +13.28% | 0 | 0 | ||||||||||
EB DAX TL8 | 475.60 | +10.32% | 0 | 0 | ||||||||||
EB DAX TS09 | 612.50 | -7.10% | 0 | 0 | ||||||||||
EB DAX TS10 | 478.50 | -8.94% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 254.00 | -2.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.40 | +1.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 7.20 | +3.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 30.10 | -1.15% | 0 | 0 | ||||||||||
EB ES50 BC04 | 979.40 | +0.70% | 0 | 0 | ||||||||||
EB ES50 BC05 | 947.20 | +0.94% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -7.89% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.95 | +0.72% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.75 | +1.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 323.00 | +0.33% | 0 | 0 | ||||||||||
EB GLD TL9 | 888.40 | -0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 374.30 | -0.35% | 0 | 0 | ||||||||||
EB KOM TL06 | 34.65 | -5.71% | 0 | 0 | ||||||||||
EB KOM TL5 | 107.80 | -1.91% | 0 | 0 | ||||||||||
EB KOM TS02 | 118.80 | +1.89% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.45 | -14.04% | 0 | 0 | ||||||||||
EB O2 TS01 | 5.65 | +7.62% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 069.00 | +0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 202.20 | +4.12% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.85 | -2.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 56.45 | -7.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -2.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.85 | +1.98% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 20.45 | -2.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.45 | +4.57% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.75 | -1.77% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.55 | +12.83% | 15 990 | 200 | ||||||||||
EB WTI IC02 | 1 263.00 | -3.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 442.70 | -12.01% | 0 | 0 | ||||||||||
EB WTI TL13 | 564.40 | -9.65% | 0 | 0 | ||||||||||
EB WTI TS09 | 616.60 | +11.34% | 6 163 | 10 | ||||||||||
EB WTI TS7 | 1 910.00 | +3.52% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 680.00 | +4.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 102.00 | 0.00% | 257 975 | 250 | ||||||||||
ERSTE GROUP BANK A | 527.00 | +0.34% | 65 100 475 | 123 440 | 528.90 | +0.25% | 719 166 | 1 367 | ||||||
ERSTE TL 220 | 309.00 | +0.98% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 275.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
|