The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					4.90	+4.26%	490	100
NOKIA CORP.					132.40	+3.43%	0	0
TWITTER, INC					427.80	+2.81%	0	0
VOLKSWAGEN AG					3 364.40	+1.99%	96 326	29
DEUTSCHE BANK AG					333.30	+1.98%	258 764	786
INTEL CORP.					818.50	+1.93%	163 700	200
DEUTSCHE TELEKOM					404.90	+1.73%	53 447	132
MICROSOFT CORP.					1 267.60	+1.67%	68 419	54
PRAZSKE SLUZBY	1 280.00	0.00%	0	0	1 300.00	+1.64%	80 600	62
ČESKÁ SPOŘITELNA					1 390.00	+0.72%	0	0
META PLATFORMS					2 819.00	+0.69%	0	0
PFNONWOVENS	810.00	-0.14%	1 360 826	1 670	820.00	+0.61%	102 800	125
ČEZ	425.50	+0.42%	88 090 173	207 166	425.00	+0.52%	1 627 951	3 827
MCDONALDS CORP.					2 953.10	+0.44%	0	0
ALPHABET (GOOGLE)					17 258.30	+0.26%	0	0
ERSTE GROUP BANK A	527.00	+0.34%	65 100 475	123 440	528.90	+0.25%	719 166	1 367
METROSTAV					1 022.00	+0.09%	0	0
MERCEDES-BENZ GROU					1 476.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
E4U	97.50	0.00%	0	0	98.00	0.00%	0	0
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					875.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 345.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 430.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 600.20	0.00%	0	0
LÁZNĚ PODĚBRADY					3 870.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
FORTUNA	86.90	0.00%	134 116	1 555	86.50	0.00%	21 625	250
FAGRON					86.60	0.00%	0	0
EXXON MOBIL CORP.					2 275.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.80	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 341.00	0.00%	0	0
AVG TECHNOLOGIES					590.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 289.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.00	0.00%	0	0
AKRO OPF GLOBAL.					445.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	3 566 155	350	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	150 265 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 994.00	0.00%	0	0
SELGEN					4 500.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 500.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	800	8 000
OHL ŽS					2 270.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	207.90	0.00%	0	0	207.90	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	11 083 321	900	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›