The Prague Stock Exchange and RM-System - daily results dne 8.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2016  13.7.2016  12.7.2016  11.7.2016 8.7.2016

The Prague Sotck Exchange and RM-System - daily results - 8.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.35	+0.99%	0	0
ERSTE TL 220	309.00	+0.98%	0	0
EB ES50 BC05	947.20	+0.94%	0	0
INDUSTRY BASKET	299.10	+0.77%	0	0
EB EURCZK TS06	13.95	+0.72%	0	0
KOFOLA CS	433.10	+0.72%	1 708 265	3 947	440.00	0.00%	0	0
EB ES50 BC04	979.40	+0.70%	0	0
EB DAX BC01	1 029.00	+0.59%	0	0
GOLD TURBO LONG	1 697.00	+0.53%	0	0
ČEZ	425.50	+0.42%	88 090 173	207 166	425.00	+0.52%	1 627 951	3 827
GOLD	3 317.00	+0.42%	0	0
ERSTE GROUP BANK A	527.00	+0.34%	65 100 475	123 440	528.90	+0.25%	719 166	1 367
EB GLD IC2	3 323.00	+0.33%	0	0
EB SIL BC02	1 069.00	+0.19%	0	0
KOMB TL 2300	290.50	+0.14%	0	0
ROTX INDEX LONG	2 034.00	+0.10%	0	0
KOMB TL 2000	325.20	+0.09%	0	0
GOLD INDEX SHORT	734.60	+0.01%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›