The Prague Stock Exchange and RM-System - daily results dne 8.7.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					240.00	-4.00%	0	0
SM VOD.A KAN.OVA					1 500.00	-1.31%	0	0
CPI FIM					9.70	-1.02%	18 300	1 900
PFNONWOVENS	726.00	-1.63%	425 710	583	730.00	-0.81%	40 880	56
ČEZ	521.00	-0.95%	91 026 835	174 231	521.00	-0.38%	2 651 699	5 064
ERSTE GROUP BANK A	859.20	+0.92%	84 208 317	97 888	848.00	-0.24%	1 587 077	1 858
NOKIA CORP.	115.30	+1.68%	379 843	3 292	113.00	-0.17%	147 210	1 300
MONETA MONEY BANK	77.00	+0.59%	38 073 497	496 960	76.80	-0.13%	212 359	2 776
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
META PLATFORMS					4 335.00	0.00%	0	0
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›