Top volume, The Prague Stock Exchange dne 8.7.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 564.00 | 0.00% | 85 070 507 | 150 797 | 568.00 | -0.35% | 198 106 | 350 | ||||||
MONETA MONEY BANK | 55.00 | +0.18% | 44 926 850 | 818 096 | 55.10 | -0.36% | 550 230 | 10 012 | ||||||
ČEZ | 485.00 | +1.04% | 39 059 597 | 81 168 | 483.00 | -0.21% | 1 923 715 | 4 000 | ||||||
ERSTE GROUP BANK A | 588.00 | -0.68% | 35 685 576 | 60 609 | 590.60 | +0.27% | 454 320 | 772 | ||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 18 069 800 | 1 353 | 13 560.00 | +0.44% | 472 040 | 35 | ||||||
AVAST | 162.00 | +0.65% | 17 488 319 | 107 621 | 163.50 | +2.18% | 1 776 602 | 10 918 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 16 053 599 | 1 583 | ||||||||||
O2 C.R. | 219.00 | +0.92% | 6 135 623 | 28 097 | 216.50 | -0.69% | 651 824 | 3 000 | ||||||
CETV | 91.40 | +3.98% | 3 916 224 | 42 944 | 91.00 | +2.13% | 253 801 | 2 777 | ||||||
ROHLIK FIN.6,60/23 | 103.49 | 0.00% | 1 505 601 | 146 | ||||||||||
EB WTI IC03 | 670.09 | -0.76% | 1 022 281 | 1 515 | ||||||||||
TD GAMA 5,25/23 | 100.50 | +0.49% | 1 009 229 | 100 | ||||||||||
J&T BK II 9% PERP | 100.00 | 0.00% | 1 000 000 | 10 | ||||||||||
HEUREKA 5,25/25 | 100.49 | 0.00% | 923 573 | 90 | ||||||||||
KOFOLA CS | 228.00 | 0.00% | 411 332 | 1 809 | 227.00 | -1.73% | 224 238 | 982 | ||||||
STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
E4U | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
PHOTON ENERGY | 67.50 | +18.42% | 251 570 | 3 538 | ||||||||||
PSG 5,25/23 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
PFNONWOVENS | 682.00 | 0.00% | 144 038 | 209 | 692.00 | -0.28% | 97 080 | 140 | ||||||
MOL | 141.00 | +0.50% | 141 000 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,25/22 | 101.00 | +0.01% | 50 515 | 1 | ||||||||||
EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
EB WTI TL20 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
DEUTSCHE TELEKOM | 393.70 | +0.38% | 3 937 | 10 | 394.90 | -0.57% | 792 | 2 | ||||||
SKANSKA | 497.70 | -0.46% | 3 484 | 7 | ||||||||||
RMS MEZZANINE | 0.67 | +3.08% | 1 340 | 2 000 | 0.70 | +16.66% | 0 | 0 | ||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 022.48 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 231.06 | +6.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 308.82 | -4.37% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.60 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.04 | -0.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 825.44 | +1.69% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 433.90 | -1.05% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.31 | +6.88% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 63.77 | +1.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 93.84 | +1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 23.21 | +2.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.88 | +1.59% | 0 | 0 | ||||||||||
|