The Prague Stock Exchange and RM-System - daily results dne 8.7.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.7.2020 13.7.2020 10.7.2020 9.7.2020 8.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS09 | 325.27 | -11.64% | 17 849 | 50 | ||||||||||
| EB SIL TS6 | 52.90 | -6.88% | 46 029 | 905 | ||||||||||
| EB USDCZK TL08 | 21.58 | -5.48% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 21.10 | -4.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.30 | -4.80% | 261 000 | 2 600 | 104.00 | 0.00% | 214 234 | 2 140 | ||||||
| EB ADIDAS TL01 | 308.82 | -4.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -4.30% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.52 | -3.68% | 0 | 0 | ||||||||||
| EB VOW TL04 | 171.00 | -3.30% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.74 | -3.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 57.07 | -3.11% | 34 128 | 600 | ||||||||||
| EB HENKEL TS01 | 61.12 | -2.54% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 49.83 | -2.18% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 230.05 | -2.11% | 66 080 | 288 | 224.00 | -0.48% | 33 202 | 148 | ||||||
| SHELL | 388.00 | -2.02% | 189 303 | 483 | ||||||||||
| OMV | 792.80 | -1.98% | 24 593 | 31 | ||||||||||
| STOCK | 69.00 | -1.85% | 333 734 | 4 801 | 68.60 | -1.85% | 154 172 | 2 236 | ||||||
| EB VIG TL02 | 21.94 | -1.26% | 0 | 0 | ||||||||||
| VIG | 530.00 | -1.12% | 58 634 | 109 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 433.90 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 501.14 | -0.99% | 25 014 | 50 | ||||||||||
| PSG 5,25/23 | 102.00 | -0.96% | 204 292 | 20 | ||||||||||
| EB WTI TL19 | 618.87 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.72 | -0.87% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 27.18 | -0.80% | 0 | 0 | ||||||||||
| EB WTI IC03 | 670.09 | -0.76% | 1 022 281 | 1 515 | ||||||||||
| EB LUFTHANSA TL03 | 12.09 | -0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 588.00 | -0.68% | 35 685 576 | 60 609 | 590.60 | +0.27% | 454 320 | 772 | ||||||
| SKANSKA | 497.70 | -0.46% | 3 484 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.45% | 18 069 800 | 1 353 | 13 560.00 | +0.44% | 472 040 | 35 | ||||||
| EB EGB TL5 | 27.60 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 987.68 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 792.16 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 204.77 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 989.29 | -0.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.65 | -0.26% | 0 | 0 | ||||||||||
| EB WTI TS15 | 847.09 | -0.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.54 | -0.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.54 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.04 | -0.14% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.39 | -0.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 165.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 307 875 | 3 150 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
