Top volume, The Prague Stock Exchange dne 8.7.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.7.2021 13.7.2021 12.7.2021 9.7.2021 8.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 599.50 | -0.50% | 148 629 604 | 247 849 | 599.00 | -1.07% | 9 028 143 | 15 031 | ||||||
| MONETA MONEY BANK | 83.50 | +0.12% | 99 619 474 | 1 194 350 | 83.10 | +0.60% | 2 431 899 | 29 308 | ||||||
| ERSTE GROUP BANK A | 787.00 | -1.23% | 91 222 045 | 115 600 | 790.00 | -1.25% | 1 779 255 | 2 245 | ||||||
| KOMERČNÍ BANKA | 769.00 | -0.58% | 88 745 090 | 115 398 | 766.00 | -0.65% | 1 184 241 | 1 538 | ||||||
| AVAST | 149.00 | -1.97% | 28 964 521 | 192 417 | 148.00 | -2.24% | 2 286 562 | 15 289 | ||||||
| PHILIP MORRIS ČR A | 14 200.00 | -0.70% | 28 884 860 | 2 030 | 14 300.00 | -1.38% | 4 488 020 | 313 | ||||||
| O2 C.R. | 262.00 | -0.76% | 14 128 733 | 53 797 | 262.50 | -0.38% | 141 755 | 540 | ||||||
| VIG | 599.50 | +0.08% | 5 011 386 | 8 320 | 593.00 | -0.16% | 17 790 | 30 | ||||||
| J&T ARCH INV CZK H | 1.14 | 0.00% | 2 255 000 | 1 978 070 | ||||||||||
| J&T BANKA 10% PERP | 103.17 | -3.13% | 2 166 570 | 21 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | 0.00% | 1 591 598 | 155 | ||||||||||
| EPH 4,50/25 | 101.00 | 0.00% | 1 536 563 | 150 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.44% | 1 482 533 | 30 864 | ||||||||||
| KOFOLA CS | 280.00 | 0.00% | 1 421 148 | 5 085 | 279.00 | -0.71% | 114 403 | 410 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 322 564 | 127 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.52% | 1 016 631 | 100 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 1 002 917 | 100 | ||||||||||
| EMAN | 87.00 | 0.00% | 696 000 | 8 000 | 90.00 | -1.09% | 135 950 | 1 500 | ||||||
| CTP | 437.00 | +1.63% | 655 500 | 1 500 | ||||||||||
| J&T BK II 9% PERP | 101.50 | -4.25% | 507 500 | 5 | ||||||||||
| SHELL | 441.00 | -2.00% | 441 395 | 1 000 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 350 204 | 7 | ||||||||||
| COLT CZ GROUP SE | 427.00 | -0.23% | 325 444 | 762 | 427.00 | -0.46% | 136 088 | 318 | ||||||
| PRIMOCO UAV SE | 280.00 | -6.67% | 280 000 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 265.00 | -3.04% | 227 429 | 848 | 285.00 | -1.04% | 164 939 | 600 | ||||||
| SAZKA GR. 5,20/24 | 103.69 | +0.87% | 210 529 | 20 | ||||||||||
| ORLEN | 411.10 | -6.36% | 205 550 | 500 | ||||||||||
| STOCK | 79.40 | -0.25% | 175 370 | 2 200 | 79.90 | -0.62% | 80 780 | 1 011 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.88% | 81 000 | 60 | 1 390.00 | 0.00% | 250 720 | 183 | ||||||
| EB WTI TS12 | 410.20 | +12.25% | 50 086 | 120 | ||||||||||
| NOKIA CORP. | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| E4U | 107.00 | +0.94% | 35 310 | 330 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TL03 | 27.63 | -1.78% | 34 931 | 1 240 | ||||||||||
| MOL | 170.20 | -0.64% | 34 040 | 200 | ||||||||||
| VOLKSWAGEN | 5 273.00 | -5.18% | 26 365 | 5 | ||||||||||
| EB OMV TS03 | 22.04 | +18.88% | 25 435 | 1 270 | ||||||||||
| EB EURCZK TS18 | 19.70 | -10.86% | 6 180 | 300 | ||||||||||
| EB DBK TL07 | 17.02 | -3.90% | 0 | 0 | ||||||||||
| EB DAX TS16 | 731.44 | +12.45% | 0 | 0 | ||||||||||
| EB DAX TS15 | 187.96 | +68.80% | 0 | 0 | ||||||||||
| EB DAX TL17 | 960.25 | -6.55% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 535.55 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 063.11 | -2.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 82.04 | -4.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 135.78 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.90 | -2.36% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.48 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.43 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.72 | -1.46% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.49 | +5.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.91 | +2.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
| EB BMW TS05 | 44.59 | +10.32% | 0 | 0 | ||||||||||
| EB BMW TL04 | 42.00 | -7.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.73 | -2.22% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.04 | +10.14% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.97 | -4.17% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 041.06 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 175.13 | -7.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 495.29 | -2.35% | 0 | 0 | ||||||||||
| ||||||||||||||
