The Prague Stock Exchange and RM-System - daily results dne 8.7.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2021  13.7.2021  12.7.2021  9.7.2021 8.7.2021

The Prague Sotck Exchange and RM-System - daily results - 8.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					640.00	0.00%	0	0
APPLE INC.					3 100.00	0.00%	12 400	4
ENERGOAQUA	2 600.00	0.00%	0	0	2 580.00	0.00%	0	0
E4U	107.00	+0.94%	35 310	330	107.00	0.00%	0	0
POŠT.TISK.CENIN					2 900.00	0.00%	0	0
PILULKA LÉKÁRNY	1 350.00	-2.88%	81 000	60	1 390.00	0.00%	250 720	183
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 100.00	0.00%	0	0
RMS MEZZANINE	1.69	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 580.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›