The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 251.00 | +40.00% | 7 530 | 30 | ||||||||||
ŽOSKA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 115.00 | -202.00% | 127 565 | 31 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 442.00 | +279.00% | 3 536 | 8 | ||||||||||
ŽEL.STAVITEL.PRAHA | 865.00 | +799.00% | 4 404 580 | 5 092 | ||||||||||
ŽĎAS | 1 775.00 | -83.00% | 152 650 | 86 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 70.75 | +999.00% | 1 769 | 25 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 45.00 | -816.00% | 270 | 6 | ||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|