The Prague Stock Exchange and RM-System - daily results dne 8.8.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROMBAK REAL ESTAT | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 135.00 | -1 000.00% | 5 940 | 44 | ||||||||||
| PREFA PARDUBICE | 126.00 | -1 000.00% | 10 206 | 81 | ||||||||||
| ROUČKA SLATINA | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 85.95 | -1 000.00% | 258 | 3 | ||||||||||
| STROJEXPORT PRAHA | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 540.00 | -1 000.00% | 23 220 | 43 | ||||||||||
| TESLA LANŠKROUN | 99.00 | -1 000.00% | 33 858 | 342 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 131.13 | -1 000.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
| ŽOSKA | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 180.00 | -1 000.00% | 2 880 | 16 | ||||||||||
| INTERHOTEL OLYMPIC | 945.00 | -1 000.00% | 0 | 0 | ||||||||||
| AGROWEST | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| UNIRELEX | 180.00 | -1 000.00% | 13 140 | 73 | ||||||||||
| KRYTINA ŠLAPANICE | 396.00 | -1 000.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
