The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AO PRAHA	34.45	0.00%	0	0		0.00%	0	0
APOLLÓN HOLDING	166.00	+0.60%	605 900	3 650	155.00	+1.00%	337 900	2 088
AQUA SERVIS R.N.KN						0.00%	0	0
AQUASERV	161.01	0.00%	0	0	102.50	0.00%	718	7
ARCELORMITTAL	221.00	+2.79%	305 643	1 383	217.00	+1.00%	91 497	428
AREMS TŘEBOŇ	309.00	0.00%	0	0	290.00	0.00%	4 640	16
ARKA	73.86	+4.98%	0	0	90.00	0.00%	360	4
ARKA						0.00%	0	0
ARKUS					150.00	0.00%	3 600	24
ARMABETON PRAHA	420.00	0.00%	22 680	54	438.00	+9.00%	13 071	30
ARMATURKA Č.TŘEB.						-4.00%	0	0
ARMATURKA Č.TŘEB.						0.00%	0	0
ARMEX HOLDING	23.01	0.00%	0	0		+8.00%	0	0
ARNOLD IF						+2.00%	0	0
AROMA PRAHA	100.61	0.00%	0	0		0.00%	0	0
AROMKA BRNO	146.00	0.00%	0	0	134.00	-5.00%	536	4
ARPO	101.00	0.00%	0	0		0.00%	0	0
ART CENTRUM	116.00	0.00%	348	3		-3.00%	0	0
ART CENTRUM						0.00%	0	0
ARTIA						0.00%	0	0
ASPEKTA 18,5/97	106.00	0.00%	0	0
ASSIDOMÄN SEPAP	1 580.00	+0.95%	2 129 840	1 348	1 560.00	0.00%	365 844	235
ASTRA - LIBÍN	100.00	+4.02%	500	5		0.00%	0	0
ASTRA SERVIS	170.00	-4.76%	9 520	56		+9.00%	0	0
ATAS NÁCHOD	160.65	+5.00%	0	0	132.50	-4.00%	3 445	26
ATEKO	101.00	0.00%	0	0		0.00%	0	0
ATELIÉRY ZLÍN	197.86	0.00%	0	0	132.50	-2.00%	530	4
ATESO	275.00	+1.85%	9 900	36		+5.00%	0	0
AUTIA	266.00	0.00%	0	0		-7.00%	0	0
AUTO MOTORS ÚSTÍ	77.41	-4.99%	0	0		0.00%	0	0
AUTOCENTRUM LIBOU.	67.15	0.00%	0	0		+2.00%	0	0
AUTOMOT	72.00	0.00%	0	0		0.00%	0	0
AUTOOPRAVNA TURNOV	61.59	0.00%	0	0		0.00%	0	0
AUTOREMONT 1.BRUN.	67.11	0.00%	0	0		0.00%	0	0
AUTOREPARIN	145.85	+4.99%	0	0		+5.00%	0	0
AUTOSLUŽBA PRAHA	49.03	0.00%	0	0		0.00%	0	0
AUTOTECH PRAHA	51.00	0.00%	1 326	26		0.00%	0	0
AVE SB.SUROVINY	690.00	-1.14%	13 800	20	930.00	+9.00%	112 530	121
AVIA	180.50	-5.00%	0	0	170.00	-1.00%	14 778	83
AVIA KUTNÁ HORA	60.00	0.00%	480	8		0.00%	0	0
AVIA NOVOSEDLY	275.00	0.00%	0	0		0.00%	0	0
AVICOM JÁNSKÁ	98.70	+5.00%	12 831	130	80.00	0.00%	5 200	65
B.G.M. CAPITAL					95.00	+3.00%	21 672	227
B.G.M. CAPITAL						0.00%	0	0
B.O.I.S. VIF BRNO					250.00	+2.00%	3 750	15
BALÍRNY TCHIBO	258.00	0.00%	0	0	220.50	+3.00%	1 103	5
BALNEA	150.00	0.00%	0	0		0.00%	0	0
BÁŇ. PROJ. TEPLICE	135.91	+4.99%	0	0	100.20	-5.00%	200	2
BÁŇ.PROJ.VAL.MEZ.	303.00	+4.84%	0	0		0.00%	0	0
BÁŇ.STAVBY MOST	170.00	+0.59%	36 890	217	157.50	-2.00%	3 308	21
BANKA HANÁ.13,0/97	101.00	0.00%	0	0		0.00%	0	0
BANKOVNÍ HOLDING	1 120.00	+2.00%	590 240	527	1 120.00	+1.00%	332 193	305
BANKOVNÍ HOLDING	1 120.00	+1.81%	590 240	527
BARTOŇ TEXT.ZÁVODY	217.00	0.00%	0	0		0.00%	0	0
BARTOŇ TEXT.ZÁVODY						0.00%	0	0
BASK	1 005.00	-1.47%	12 060	12		+10.00%	0	0
BEKON						0.00%	0	0
BELAGRA	145.00	+2.11%	5 800	40		0.00%	0	0
BEMAGRO	29.92	0.00%	0	0		+4.00%	0	0
BENAR	90.70	+1.91%	6 984	77		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›