The Prague Stock Exchange and RM-System - daily results dne 8.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.1995 11.8.1995 10.8.1995 9.8.1995 8.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 13.50 | 0.00% | 14 | 1 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 82.60 | +4.88% | 83 | 1 | +8.00% | 0 | 0 | |||||||
| KLIMA | 117.00 | +4.95% | 117 | 1 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 131.00 | +1.81% | 131 | 1 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 72.00 | -2.71% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 155.45 | +4.99% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
| GALA | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 194.00 | +0.41% | 194 | 1 | -3.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 195.00 | 0.00% | 195 | 1 | 169.00 | -3.00% | 169 | 1 | ||||||
| KOLI HOLD. N.MĚSTO | 44.12 | -4.99% | 221 | 5 | -9.00% | 0 | 0 | |||||||
| STROJTEX | 233.00 | +0.86% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| KF | 79.06 | -4.99% | 237 | 3 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 121.00 | -2.77% | 242 | 2 | 125.50 | 0.00% | 1 255 | 10 | ||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 199.50 | -9.00% | 399 | 2 | ||||||
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 267.00 | +4.70% | 267 | 1 | +2.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
| OSEVA | 76.00 | +3.16% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 323.00 | +4.87% | 323 | 1 | +7.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 20.92 | -4.99% | 335 | 16 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| SEVEROSKLO | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| ART CENTRUM | 116.00 | 0.00% | 348 | 3 | -3.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 38.00 | -5.00% | 380 | 10 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 200.00 | +2.69% | 400 | 2 | 173.50 | -5.00% | 3 470 | 20 | ||||||
| SELEKTA | 67.13 | +4.98% | 403 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 204.00 | -4.67% | 408 | 2 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| MILKO | 142.20 | 0.00% | 427 | 3 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 480 | 8 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| SIGMA BRNO | 121.00 | -0.43% | 484 | 4 | +26.00% | 0 | 0 | |||||||
| LIBERTA | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 174.91 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.37 | -4.99% | 552 | 5 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 300.00 | 0.00% | 600 | 2 | 252.00 | -5.00% | 756 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 610 | 10 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| INTERHOT.PARKHOTEL | 310.00 | 0.00% | 620 | 2 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| AMYLON | 132.00 | -4.67% | 660 | 5 | 125.00 | -9.00% | 3 000 | 24 | ||||||
| FALCON MIMOŇ | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 176.23 | -4.99% | 705 | 4 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 181.00 | +0.55% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 45.59 | -4.98% | 729 | 16 | -8.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 73.00 | 0.00% | 730 | 10 | 62.50 | -4.00% | 4 688 | 75 | ||||||
| ||||||||||||||
