The Prague Stock Exchange and RM-System - daily results dne 8.8.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1995  11.8.1995  10.8.1995  9.8.1995 8.8.1995

The Prague Sotck Exchange and RM-System - daily results - 8.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PÍSEK	98.56	0.00%	0	0	110.00	+4.00%	660	6
ZZN PELHŘIMOV	240.00	+1.26%	5 760	24		+10.00%	0	0
ZZN PARDUBICE	105.00	0.00%	0	0		+6.00%	0	0
ZZN OPAVA	73.82	+4.99%	0	0	111.00	0.00%	111	1
ZZN NOVÝ JIČÍN	55.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	74.00	0.00%	0	0		0.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		0.00%	0	0
ZZN KOLÍN	60.00	+3.68%	3 300	55	51.00	+7.00%	918	18
ZZN JIHLAVA	43.05	+5.00%	0	0		+9.00%	0	0
ZZN JIČÍN	171.79	-4.99%	5 669	33	123.00	+10.00%	9 594	78
ZZN CHRUDIM	76.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	79.87	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	37.90	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	80.75	0.00%	0	0		0.00%	0	0
ZZN FRÝDEK MÍSTEK	65.07	+4.98%	0	0		0.00%	0	0
ZZN DOMAŽLICE	224.00	+4.67%	9 184	41		+10.00%	0	0
ZZN DĚČÍN	58.04	-4.99%	7 545	130		0.00%	0	0
ZZN Č. SKALICE	52.00	0.00%	0	0		0.00%	0	0
ZZN BEROUN	92.00	+2.22%	368	4		+7.00%	0	0
ZVVZ	936.00	-0.21%	22 464	24		-1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›