The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 163.00 | -9.00% | 1 630 | 10 | ||||||||||
1.IF ŽIVNOBANKA | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
1.STAVEBNÍ | 70.00 | -9.03% | 350 | 5 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 653.00 | +1.08% | 216 796 | 332 | 626.30 | 0.00% | 178 656 | 285 | ||||||
A&A | +10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 96.00 | -9.00% | 960 | 10 | ||||||||||
AB INVEST IS | 17.50 | -3.00% | 2 625 | 150 | ||||||||||
ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
ACTUS | -7.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 250.00 | +2.04% | 54 500 | 218 | 229.00 | -1.00% | 12 174 | 51 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 109.08 | +4.99% | 1 325 213 | 12 149 | 114.00 | +8.00% | 376 208 | 3 328 | ||||||
AGB IF II | 107.00 | -2.00% | 17 114 | 160 | ||||||||||
AGB, PODÍLOVÝ FOND | 520.00 | +4.00% | 319 800 | 615 | 499.10 | -1.00% | 221 899 | 438 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 266.00 | +9.91% | 3 192 | 12 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 102.60 | -5.00% | 63 612 | 620 | 101.90 | -3.00% | 42 740 | 418 | ||||||
AGRODAT | 111.30 | +5.00% | 0 | 0 | 95.00 | -1.00% | 22 266 | 234 | ||||||
AGROGALAS FRÝDLANT | 33.00 | -8.56% | 1 254 | 38 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 210.00 | -4.97% | 12 600 | 60 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 150.50 | -3.00% | 9 495 | 63 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 192.85 | -5.00% | 26 420 | 137 | 0.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
AGROPODNIK DVORCE | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 113.94 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 100.60 | 0.00% | 0 | 0 | 95.80 | -3.00% | 1 150 | 12 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 287.00 | -9.74% | 12 915 | 45 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 129.00 | +2.09% | 7 353 | 57 | +10.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.50 | 0.00% | 0 | 0 | 31.00 | -9.00% | 775 | 25 | ||||||
AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 36.90 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 278.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 106.40 | -5.00% | 3 192 | 30 | 90.00 | +3.00% | 6 558 | 69 | ||||||
AGT | 46.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AIR SPECIÁL | 128.00 | -0.26% | 1 536 | 12 | 119.60 | -5.00% | 837 | 7 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 145.00 | -1.00% | 207 618 | 1 419 | ||||||||||
AKRO OPF PROG.SPOL | 120.10 | +1.00% | 26 302 | 219 | ||||||||||
ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
ALIACHEM | 400.00 | 0.00% | 670 400 | 1 676 | 400.00 | -1.00% | 294 977 | 729 | ||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
ALLFROST | 63.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 282 | 4 | ||||||
ALMET | 1 083.00 | +9.94% | 10 830 | 10 | 1 425.00 | -5.00% | 2 850 | 2 | ||||||
ALPHA-EFFECT | 620.00 | -0.80% | 285 820 | 461 | 620.00 | -3.00% | 284 873 | 469 | ||||||
ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 1 674 | 6 | 294.50 | -5.00% | 8 835 | 30 | ||||||
|