Hi price, The Prague Stock Exchange dne 8.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.74 | +4.81% | 5 916 | 3 400 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
UNIRELEX | 9.97 | +4.94% | 997 | 100 | 9.30 | +2.00% | 3 740 | 400 | ||||||
FINANCE ENG.-2.PF | 10.17 | +4.95% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
DRUHÝ F. KSIO OPF | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
C.A.S. 2 HOLDING | 10.30 | -0.96% | 10 558 | 1 025 | 10.00 | -1.00% | 18 222 | 1 777 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 9.50 | +4.00% | 1 900 | 200 | ||||||
R.K.VELKOOB.SKLADY | 12.48 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | 14.50 | +4.00% | 131 | 9 | ||||||
ČKD POLYSERVIS | 14.47 | +9.95% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SVITEX | 16.10 | -8.73% | 1 111 | 69 | 23.00 | 0.00% | 276 | 12 | ||||||
BIOMA DŘEVOHOSTICE | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.85 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 18.10 | 0.00% | 0 | 0 | 20.00 | +5.00% | 480 | 24 | ||||||
POTIS | 18.36 | 0.00% | 0 | 0 | 17.00 | -6.00% | 357 | 21 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 19.21 | -4.99% | 0 | 0 | 15.00 | -6.00% | 630 | 42 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 20.00 | +3.30% | 260 | 13 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | -3.00% | 224 | 14 | ||||||
PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 11.00 | 0.00% | 88 | 8 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 342 | 12 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 21.94 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 050 | 50 | ||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 22.00 | -3.50% | 396 | 18 | 26.00 | -1.00% | 1 420 | 55 | ||||||
TESLA HR. KRÁLOVÉ | 22.08 | -4.99% | 4 416 | 200 | -1.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
HARV.BANK.FIN.PF | 22.50 | 0.00% | 3 780 | 168 | 25.00 | -5.00% | 16 422 | 700 | ||||||
HARVARD.POJIŠŤ.PF | 22.50 | -3.96% | 1 575 | 70 | 24.10 | +2.00% | 8 466 | 360 | ||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 240 | 108 | ||||||
HARVARD.CESTOV.PF | 23.94 | 0.00% | 0 | 0 | 21.00 | 0.00% | 2 940 | 140 | ||||||
HARV.RŮST.II PF | 23.94 | +5.00% | 7 374 | 308 | 24.50 | +6.00% | 1 715 | 70 | ||||||
SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 24.06 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
HARV.DIVID.II PF | 24.13 | +4.95% | 0 | 0 | 26.00 | +3.00% | 10 920 | 420 | ||||||
DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|