The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODHOSP.SPOL.VRCH. | 25.00 | -9.09% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 1 425.00 | -4.49% | 1 425 | 1 | +1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
| STS STRAKONICE | 40.00 | +4.13% | 40 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| IDEAL STANDARD | 125.00 | +1.81% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 151.00 | -9.73% | 151 | 1 | 102.00 | -4.00% | 758 | 7 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 584 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | 275.00 | -7.00% | 275 | 1 | ||||||
| ZVVZ | 639.00 | -4.91% | 1 278 | 2 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | -0.72% | 19 877 | 2 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 65.00 | +3.17% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 272.00 | -4.56% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| AMYLON | 122.19 | -4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | +1.85% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.67 | -4.98% | 117 | 2 | 54.50 | +1.00% | 218 | 4 | ||||||
| TONA | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 420 | 2 | 218.50 | -5.00% | 10 488 | 48 | ||||||
| LIGNA PRAHA | 571.00 | +1.06% | 1 142 | 2 | +2.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 31.00 | -9.14% | 62 | 2 | 57.00 | -5.00% | 171 | 3 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| UNISERVIS HR.KRÁL. | 50.00 | +6.38% | 100 | 2 | 0.00% | 0 | 0 | |||||||
| TON | 451.00 | +0.66% | 902 | 2 | 450.00 | +4.00% | 2 700 | 6 | ||||||
| VÍNO MIKULOV | 390.00 | +1.03% | 1 170 | 3 | 363.00 | 0.00% | 7 260 | 20 | ||||||
| ZPA NOVÁ PAKA | 60.00 | 0.00% | 180 | 3 | 55.00 | -2.00% | 770 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 186 | 3 | +5.00% | 0 | 0 | |||||||
| LIRA | 920.00 | -4.66% | 2 760 | 3 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
| IH MOSKVA ZLÍN | 72.01 | -9.98% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 217.00 | -1.36% | 651 | 3 | +4.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 920.00 | -3.15% | 2 760 | 3 | 922.00 | 0.00% | 19 235 | 21 | ||||||
| ZMA | 70.50 | 0.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
| EKOSTAVBY BRNO | 53.00 | -0.24% | 159 | 3 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 207 | 3 | 71.00 | +1.00% | 426 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 630.00 | +0.47% | 1 890 | 3 | +2.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 101.00 | +0.98% | 303 | 3 | +2.00% | 0 | 0 | |||||||
| PERFEKTA | 20.00 | -8.55% | 60 | 3 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 138.60 | -10.00% | 554 | 4 | 82.00 | -10.00% | 8 200 | 100 | ||||||
| SILVACO | 43.00 | -8.51% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | +1.00% | 404 | 4 | 99.60 | +2.00% | 398 | 4 | ||||||
| GEODEZIE LIBEREC | 770.00 | +6.20% | 3 080 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | +3.65% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 92.00 | 0.00% | 368 | 4 | 104.00 | 0.00% | 416 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 465.00 | -1.27% | 2 325 | 5 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | -6.77% | 1 100 | 5 | -5.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 650.00 | -3.70% | 3 250 | 5 | 670.00 | -2.00% | 6 080 | 10 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 160 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
