The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODCE | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
SILKA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 79.86 | +10.00% | 0 | 0 | 66.00 | 0.00% | 1 320 | 20 | ||||||
BALÍRNY TCHIBO | 184.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 42.57 | +10.00% | 1 277 | 30 | 54.00 | 0.00% | 162 | 3 | ||||||
IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
IMPS | 297.00 | +10.00% | 4 455 | 15 | 0.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 155.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PÍSEK | 94.60 | +10.00% | 5 771 | 61 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOWO | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
BIOMA DŘEVOHOSTICE | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
HOTEL BAVOR | 103.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KYJOV | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
SBĚR. SUROV. BRNO | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
FERROMET PRAHA | 440.00 | +10.00% | 10 560 | 24 | 364.00 | +1.00% | 5 824 | 16 | ||||||
DOTEX | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
LITES | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
ZEM. SLUŽ. DYNÍN | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVIMO | 143.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 55.00 | +10.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
PLASTIK HT | 113.41 | +10.00% | 0 | 0 | 183.00 | 0.00% | 5 856 | 32 | ||||||
JAS-JESNICKÁ STROJ | 18.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 85.91 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 726.00 | +10.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 66.00 | +10.00% | 132 | 2 | +5.00% | 0 | 0 | |||||||
OSPAP VELKOOBCH.P. | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 44.26 | +9.99% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
DRŮBEŽ-VEJCE | 75.62 | +9.99% | 907 | 12 | 0.00% | 0 | 0 | |||||||
NOVAMYL | 156.88 | +9.99% | 6 275 | 40 | 141.00 | 0.00% | 2 820 | 20 | ||||||
HOTEL INTERNAT.BRN | 186.21 | +9.99% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
LESOSTAVBY ŠUMPERK | 173.94 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
METROPROJEKT | 112.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 83.85 | +9.99% | 839 | 10 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 67.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 164.10 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|