The Prague Stock Exchange and RM-System - daily results dne 8.8.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1996  13.8.1996  12.8.1996  9.8.1996 8.8.1996

The Prague Sotck Exchange and RM-System - daily results - 8.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN Č. SKALICE	33.30	-10.00%	0	0		+214.00%	0	0
ZZN NOVÝ JIČÍN	61.40	0.00%	0	0		+150.00%	0	0
OBCHODNÍ SLADOVNY	694.00	+4.99%	20 820	30		+37.00%	0	0
KRAJKA	60.11	+0.18%	3 366	56		+32.00%	0	0
MARS SVRATKA	104.76	-10.00%	0	0		+26.00%	0	0
ZZN DOMAŽLICE	130.00	0.00%	0	0		+22.00%	0	0
TLAK.PLYNÁRNA ÚSTÍ	132.30	+5.00%	0	0		+21.00%	0	0
ZNOJMIA ZNOJMO	100.00	0.00%	1 000	10		+19.00%	0	0
LCS HOLDING					104.00	+17.00%	104	1
PERLA BAVLNÁŘ.ZÁV.	93.00	+4.20%	11 160	120	85.00	+17.00%	14 776	148
MOTOKOV INTER.	238.00	0.00%	0	0		+14.00%	0	0
SECO TRANS	91.49	0.00%	0	0		+11.00%	0	0
IF BOHEMIA ZEMPOT.						+11.00%	0	0
KOVOLIT MODŘICE	99.89	0.00%	0	0		+10.00%	0	0
SMP CONSTRUCTION	155.00	0.00%	7 440	48	170.00	+10.00%	5 440	32
MITOP MIMOŇ	100.19	-4.99%	3 507	35		+10.00%	0	0
LÁZNĚ TEPLICE V Č.	210.00	0.00%	8 400	40	210.00	+10.00%	16 635	79
SEVČES.SBĚRNÉ SUR.	223.00	+4.69%	0	0		+10.00%	0	0
FINANCE ENG.-2.PF	10.17	+4.95%	0	0	11.00	+10.00%	1 100	100
OBAL ROZKOŠ	177.04	+2.93%	38 064	215		+10.00%	0	0
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		+10.00%	0	0
PRIVAT					344.00	+10.00%	30 960	90
PUDIS	70.10	0.00%	0	0		+10.00%	0	0
HEDVA	48.00	+4.34%	1 728	36	56.00	+10.00%	5 474	98
CEMBRIT MORAVIA	39.07	+4.99%	0	0		+10.00%	0	0
LESY JINDŘ. HRADEC	140.00	0.00%	0	0		+10.00%	0	0
VÍTKOVSKÉ LESY	115.20	0.00%	0	0	132.00	+10.00%	1 056	8
ZZN PŘÍBRAM	99.96	+9.99%	0	0		+10.00%	0	0
PRIMONA	148.00	0.00%	0	0	143.00	+10.00%	4 433	31
MLÉKÁRNA KUNÍN	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
AGRONA	61.91	0.00%	0	0	92.00	+10.00%	92	1
BOTAS	83.08	+9.99%	0	0		+10.00%	0	0
MASOKOMB.POLIČKA	300.00	+4.89%	0	0		+10.00%	0	0
ZNZ PŘEŠTICE	85.00	+4.93%	2 380	28		+10.00%	0	0
BESKYD. LESY JABL.	110.00	+10.00%	5 060	46	89.00	+10.00%	534	6
BOHUŠOV. MLÉKÁRNA	153.79	+9.99%	7 536	49		+10.00%	0	0
PEKÁRNY CUKRÁRNY	2 546.00	+9.97%	0	0		+10.00%	0	0
LDP VLTAVA VLAŠIM	126.00	0.00%	0	0		+10.00%	0	0
HUMPOLECKÉ STROJ.	116.11	+4.99%	12 075	104		+10.00%	0	0
ZEM.POD.ALBRECHT.	64.57	+10.00%	2 841	44		+10.00%	0	0
A&A						+10.00%	0	0
DOPLA PAP	1 100.00	-4.34%	16 500	15	1 032.00	+10.00%	2 064	2
SIDIA	665.00	+9.91%	0	0		+10.00%	0	0
ZZN PELHŘIMOV	441.00	+5.00%	0	0		+10.00%	0	0
MATE	53.00	0.00%	0	0		+10.00%	0	0
LÁZNĚ TEPLICE N.B.	470.00	+4.91%	36 660	78	450.00	+10.00%	119 694	265
CONSUS IF			0	0	132.00	+10.00%	14 324	109
VAN LEER OBALY	250.00	-7.40%	3 500	14	363.00	+10.00%	35 937	99
LESY MĚLNÍK	271.00	+9.71%	0	0		+10.00%	0	0
PIVOV.A SOD.SVIT.	119.79	-10.00%	0	0		+10.00%	0	0
FRYGESTA	52.65	-10.00%	0	0		+10.00%	0	0
AGROSTROJ PELHŘIM.	129.00	+2.09%	7 353	57		+10.00%	0	0
TENEZ CHOTĚBOŘ	213.00	-9.74%	2 556	12		+10.00%	0	0
KLIMACENTRUM	50.60	+10.00%	0	0		+9.00%	0	0
SEVEROČ. MLÉKÁRNY	40.00	0.00%	0	0	58.00	+9.00%	14 765	260
AQUASERV	162.31	0.00%	0	0	149.00	+9.00%	29 618	200
VELVETA						+9.00%	0	0
SČC	33.25	0.00%	0	0	43.00	+9.00%	301	7
SOBONA	39.69	+9.97%	0	0		+9.00%	0	0
VERTEX	6 535.00	+4.99%	0	0	10 124.50	+9.00%	12 089 138	1 188
‹‹ First 20    Next 60 ›