The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 86.40 | -10.00% | 0 | 0 | 70.00 | -5.00% | 350 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 68.04 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 79.65 | -10.00% | 14 417 | 181 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 216.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 729.00 | -10.00% | 4 374 | 6 | ||||||||||
| ZZN BEROUN | 225.00 | -10.00% | 4 500 | 20 | 0.00% | 0 | 0 | |||||||
| MILKO | 34.65 | -10.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| STČ.SBĚRNÉ SUROV. | 121.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 180.00 | -10.00% | 1 800 | 10 | 146.00 | 0.00% | 146 | 1 | ||||||
| PIVOV.A SOD.SVIT. | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 52.65 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HP | 112.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 191.70 | -10.00% | 0 | 0 | 222.50 | +5.00% | 223 | 1 | ||||||
| INTEA | 110.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 103.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 90.00 | -10.00% | 90 | 1 | 100.50 | 0.00% | 503 | 5 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
