The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOFINIŠ LEDEČ | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
DOTEX | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUPEK PRAHA | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJTEX | 142.56 | +10.00% | 998 | 7 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 104.50 | +10.00% | 1 150 | 11 | +5.00% | 0 | 0 | |||||||
LITES | 65.89 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 115.50 | +10.00% | 0 | 0 | 121.00 | +8.00% | 1 210 | 10 | ||||||
ATELIÉRY ZLÍN | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 33.88 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 220.00 | +10.00% | 0 | 0 | 226.50 | -4.00% | 4 530 | 20 | ||||||
LESNÍ SPOL. BRUMOV | 128.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 82.50 | +10.00% | 2 145 | 26 | 69.00 | +1.00% | 1 794 | 26 | ||||||
ZEM. SLUŽ. DYNÍN | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KLIMACENTRUM | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|