The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIVAT | 344.00 | +10.00% | 30 960 | 90 | ||||||||||
PUDIS | 70.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HEDVA | 48.00 | +4.34% | 1 728 | 36 | 56.00 | +10.00% | 5 474 | 98 | ||||||
CEMBRIT MORAVIA | 39.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
MLÉKÁRNA KUNÍN | 164.34 | +10.00% | 0 | 0 | 223.00 | +10.00% | 2 230 | 10 | ||||||
MASOKOMB.POLIČKA | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BOTAS | 83.08 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRONA | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
PRIMONA | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
ZNZ PŘEŠTICE | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 110.00 | +10.00% | 5 060 | 46 | 89.00 | +10.00% | 534 | 6 | ||||||
BOHUŠOV. MLÉKÁRNA | 153.79 | +9.99% | 7 536 | 49 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 2 546.00 | +9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 116.11 | +4.99% | 12 075 | 104 | +10.00% | 0 | 0 | |||||||
ZEM.POD.ALBRECHT. | 64.57 | +10.00% | 2 841 | 44 | +10.00% | 0 | 0 | |||||||
|