The Prague Stock Exchange and RM-System - daily results dne 8.8.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.1996 13.8.1996 12.8.1996 9.8.1996 8.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | -52.00% | 0 | 0 | |||||||||||
| STAVOSTROJ | 0 | 0 | 75.00 | -25.00% | 10 460 | 138 | ||||||||
| LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 11 822 | 23 | -15.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 89.00 | +0.73% | 7 476 | 84 | -14.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -13.00% | 0 | 0 | |||||||||||
| ŠANCE IPF | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| CUKROVAR HODONÍN | 8.00 | -11.00% | 360 | 45 | ||||||||||
| ČESKÝ HOLDING | 270.00 | -4.92% | 505 710 | 1 873 | 256.00 | -10.00% | 180 512 | 705 | ||||||
| DIOPTRA | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| ČSKD - INTRANS | 169.01 | -4.77% | 3 549 | 21 | 150.00 | -10.00% | 900 | 6 | ||||||
| ČSAD OPAVA | 57.00 | +1.49% | 570 | 10 | -10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 608.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| CHEMONT BRNO | 139.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 174.90 | +10.00% | 1 574 | 9 | -10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 81.99 | -9.20% | 1 476 | 18 | -10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 569.00 | -10.00% | 50 862 | 20 | ||||||
| KARTOGRAFIE PRAHA | 242.00 | +4.31% | 1 452 | 6 | 296.00 | -10.00% | 2 664 | 9 | ||||||
| ||||||||||||||
