The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ZDISLAVICE | 35.00 | -0.31% | 35 | 1 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 88.00 | +2.24% | 88 | 1 | 127.00 | -3.29% | 254 | 2 | ||||||
| TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 149.00 | -1.74% | 149 | 1 | 119.00 | 0.00% | 714 | 6 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.26 | +4.99% | 153 | 1 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| PBS BRNO DIZ | 28.50 | 0.00% | 171 | 6 | 29.90 | -5.07% | 299 | 10 | ||||||
| SPOFA | 181.00 | -4.73% | 181 | 1 | 189.50 | +0.26% | 2 653 | 14 | ||||||
| MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 93.77 | -4.99% | 188 | 2 | -4.98% | 0 | ||||||||
| CENTEX | 219.00 | +1.86% | 219 | 1 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 49.30 | -4.99% | 247 | 5 | -0.60% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 64.31 | -4.99% | 257 | 4 | 91.00 | +3.63% | 1 007 | 11 | ||||||
| VÍNO MIKULOV | 56.53 | +4.99% | 283 | 5 | 0.00% | 0 | ||||||||
| SAFINA | 71.31 | 0.00% | 285 | 4 | 58.00 | 0.00% | 696 | 12 | ||||||
| BRANO | 109.38 | -4.84% | 328 | 3 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.84 | +4.99% | 331 | 4 | 71.50 | -4.66% | 429 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 71.00 | -4.82% | 355 | 5 | 68.80 | -5.75% | 963 | 14 | ||||||
| SÁZAVAN | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| MOTORPAL | 107.00 | -0.18% | 428 | 4 | 103.10 | -2.58% | 2 784 | 27 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 500 | 2 | 250.00 | 0.00% | 9 500 | 38 | ||||||
| TEXTILANA | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| TEXLEN | 24.15 | +5.00% | 507 | 21 | +31.11% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 510 | 10 | 52.00 | +7.35% | 2 062 | 40 | ||||||
| INFUSIA | 142.50 | -5.00% | 570 | 4 | +3.65% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 201.00 | +1.72% | 603 | 3 | 190.00 | +1.10% | 3 180 | 17 | ||||||
| TESLA | 75.76 | -4.99% | 606 | 8 | 0.00% | 0 | ||||||||
| LABIT | 26.45 | -4.99% | 635 | 24 | 15.00 | -6.25% | 480 | 32 | ||||||
| HOLCIM ČESKO | 328.00 | 0.00% | 656 | 2 | 326.00 | +0.93% | 1 630 | 5 | ||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| ČKD PRAHA DIZ | 285.00 | -1.04% | 855 | 3 | +3.33% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | -4.98% | 896 | 18 | -4.52% | 0 | ||||||||
| OMNIPOL | 85.10 | +0.11% | 1 021 | 12 | +5.26% | 0 | ||||||||
| BOPO | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
| STOCK PLZEŇ | 1 162.00 | 0.00% | 1 162 | 1 | +0.09% | 0 | ||||||||
| CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| MASOKOMB.MARTINOV | 50.00 | -3.84% | 1 250 | 25 | 47.00 | -2.06% | 315 | 7 | ||||||
| ROMO FULNEK | 26.00 | +1.92% | 1 300 | 50 | 21.00 | 0.00% | 210 | 10 | ||||||
| SIDIA | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | +0.15% | 1 330 | 50 | +8.20% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.23 | 0.00% | 1 409 | 40 | +3.49% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 148.00 | 0.00% | 1 480 | 10 | 145.00 | -0.19% | 2 821 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | -4.93% | 1 501 | 1 | 1 500.00 | -7.06% | 7 500 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 258.00 | -4.79% | 1 548 | 6 | 276.00 | -3.19% | 4 416 | 16 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 560 | 6 | +4.24% | 0 | ||||||||
| PAPÍRNY BRNO | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| TOMA | 25.60 | -0.77% | 1 690 | 66 | 26.50 | -1.48% | 371 | 14 | ||||||
| ELEKTROPORC.LOUNY | 154.74 | +4.99% | 1 702 | 11 | +5.11% | 0 | ||||||||
| ZBROJOVKA BRNO | 81.20 | -0.61% | 1 705 | 21 | 83.20 | +2.87% | 5 996 | 66 | ||||||
| ŽELEZÁRNY CHOMUTOV | 220.00 | +1.85% | 1 760 | 8 | 250.00 | 0.00% | 32 000 | 128 | ||||||
| VČ PLYNÁRENSKÁ | 1 766.00 | -4.22% | 1 766 | 1 | 1 900.00 | +2.70% | 11 400 | 6 | ||||||
| ŠKODA LIAZ | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
| MOTOKOV PRAHA | 151.00 | +0.66% | 1 812 | 12 | -0.17% | 0 | ||||||||
| KARA | 30.30 | +0.66% | 1 818 | 60 | +1.36% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 1 857 | 79 | +4.00% | 0 | ||||||||
| ||||||||||||||
