The Prague Stock Exchange and RM-System - daily results dne 8.8.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.1997  13.8.1997  12.8.1997  11.8.1997 8.8.1997

The Prague Sotck Exchange and RM-System - daily results - 8.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+9.09%	0
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	76.40	+4.98%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	24.71	0.00%	0	0	22.00	+4.26%	1 980	90
AGT						0.00%	0
AIR SPECIÁL	31.00	0.00%	0	0		+2.35%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					86.00	-1.38%	78 494	943
AKRO OPF PROG.SPOL						-0.79%	0
ALBATROS						0.00%	0
ALIACHEM	241.00	+3.87%	55 912	232	238.60	+1.24%	36 584	158
ALIBONA LITOVEL						0.00%	0
ALLFROST						0.00%	0
ALMET	222.00	-4.72%	0	0		0.00%	0
ALPHA-EFFECT	727.00	+0.27%	408 574	562	723.00	+0.09%	306 146	422
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›