Top number of shares per day, The Prague Stock Exchange dne 8.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 486.00 | +1.03% | 254 178 | 523 | 479.60 | +1.08% | 125 943 | 264 | ||||||
| FRIGERA | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| EUROVIA CS | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 232.00 | +1.31% | 116 000 | 500 | 224.00 | +0.04% | 62 524 | 280 | ||||||
| KŘIŠŤÁLOVÝ IF | 607.00 | +0.49% | 266 473 | 439 | 603.00 | +0.62% | 237 386 | 392 | ||||||
| IF OBCHODU | 462.00 | +2.43% | 201 432 | 436 | 455.60 | +0.18% | 195 482 | 425 | ||||||
| ZLATÝ IF KVANTO | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.80 | -1.66% | 30 797 | 401 | 70.00 | +6.49% | 27 000 | 361 | ||||||
| THESAURUS | 483.00 | +0.41% | 193 200 | 400 | 474.00 | -0.67% | 23 460 | 50 | ||||||
| EZ PRAHA | 234.00 | +2.63% | 93 366 | 399 | 214.00 | +0.75% | 34 240 | 160 | ||||||
| ČESKÝ HOLDING | 90.00 | 0.00% | 35 550 | 395 | 97.00 | -0.29% | 43 150 | 470 | ||||||
| AGB, PODÍLOVÝ FOND | 756.00 | +0.39% | 288 792 | 382 | 757.10 | +0.45% | 166 421 | 220 | ||||||
| VODNÍ STAVBY | 920.00 | -0.21% | 292 560 | 318 | 1 025.00 | +7.32% | 5 125 | 5 | ||||||
| MEOPTA PŘEROV | 65.00 | 0.00% | 20 475 | 315 | 65.00 | +8.11% | 6 110 | 94 | ||||||
| CALOFRIG BOROVANY | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 158.55 | +5.00% | 46 614 | 294 | 156.10 | +2.19% | 70 895 | 447 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.99 | +2.89% | 38 637 | 276 | 126.50 | +0.68% | 70 495 | 529 | ||||||
| TEPLÁRNA STRAKON. | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| PF MAJETKU 1.IN | 120.50 | +3.74% | 29 282 | 243 | 131.00 | +8.25% | 48 846 | 378 | ||||||
| ||||||||||||||
