The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 49.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 76.40 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 39.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 32.44 | +4.98% | 0 | 0 | +0.85% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 26.76 | +4.98% | 0 | 0 | -3.69% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 62.55 | +4.98% | 0 | 0 | 65.00 | +1.13% | 22 850 | 355 | ||||||
| DOP.STAVBY A MOSTY | 28.20 | +4.98% | 2 820 | 100 | 40.00 | 0.00% | 80 | 2 | ||||||
| FERRUM | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
| LES. SPOL.POLIČKA | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.66 | +4.98% | 0 | 0 | 27.00 | +5.75% | 9 415 | 351 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 41.89 | +4.98% | 0 | 0 | +5.55% | 0 | ||||||||
| TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| POZEM.ST.OLOMOUC | 25.96 | +4.97% | 0 | 0 | +1.52% | 0 | ||||||||
| ČECHOFRACHT | 2 870.00 | +4.97% | 0 | 0 | 3 523.60 | -6.20% | 40 923 | 12 | ||||||
| CIDEM HRANICE | 29.35 | +4.97% | 1 174 | 40 | 21.60 | +3.55% | 1 118 | 48 | ||||||
| VERTEX | 3 315.00 | +4.97% | 59 670 | 18 | 2 963.50 | -5.65% | 35 562 | 12 | ||||||
| MAGNETON | 31.41 | +4.97% | 188 | 6 | +8.19% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 449.00 | +4.97% | 0 | 0 | +0.43% | 0 | ||||||||
| SIGMA LUTÍN | 28.28 | +4.97% | 0 | 0 | 28.00 | +6.30% | 774 | 28 | ||||||
| JEMČA | 992.00 | +4.97% | 45 632 | 46 | 1 000.00 | +1.11% | 11 849 | 12 | ||||||
| ||||||||||||||
