The Prague Stock Exchange and RM-System - daily results dne 8.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 97.02 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | -9.87% | 0 | ||||||||||||
| POŠT.TISK.CENIN | -9.83% | 0 | ||||||||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| PANKRÁC | -9.75% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
| BIOSTER. | 248.00 | -4.98% | 0 | 0 | -9.73% | 0 | ||||||||
| CUKROVAR LITOVEL | 187.72 | -5.00% | 0 | 0 | 158.00 | -9.71% | 474 | 3 | ||||||
| FERRUM | 52.44 | +4.98% | 0 | 0 | 53.10 | -9.69% | 7 434 | 140 | ||||||
| BIŽUTERIE ČS.MINC | 162.30 | 0.00% | 162 | 1 | 149.00 | -9.69% | 149 | 1 | ||||||
| PRAMIX | -9.67% | 0 | ||||||||||||
| SLAVATA | -9.63% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 1 125 | 15 | -9.58% | 0 | ||||||||
| HANÁCKÉ ŽELEZÁRNY | -9.58% | 0 | ||||||||||||
| LESNÍ SPOL.JAROM. | -9.52% | 0 | ||||||||||||
| PANKRÁC | -9.52% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | -9.52% | 0 | ||||||||||||
| ROCKWOOL PREFIZOL | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| MRAZÍRNY DAŠICE | -9.45% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 127.10 | 0.00% | 0 | 0 | 96.10 | -9.42% | 96 | 1 | ||||||
| ||||||||||||||
