Top volume, RM System dne 8.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 243.10 | -0.13% | 31 490 242 | 14 035 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 419 700 | 1 000 | ||||||
| IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
| UNIPETROL | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
| O2 C.R. | 642.20 | +0.99% | 97 668 233 | 152 361 | 646.10 | +1.25% | 1 074 495 | 1 668 | ||||||
| KOMERČNÍ BANKA | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +0.76% | 48 682 039 | 231 910 | 207.70 | +0.67% | 512 738 | 2 468 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
| ČEZ | 115.78 | +1.03% | 61 291 073 | 529 532 | 115.00 | +1.67% | 354 855 | 3 090 | ||||||
| RIF | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
| K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
| ZLATÝ IF KVANTO | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 291 098 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
| I.EPIC HOLDING | 636.00 | -0.62% | 282 306 | 444 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 254 400 | 318 | ||||||||||
| ODKOLEK | 450.00 | +1.12% | 252 668 | 583 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 368.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 246 938 | 182 | ||||||
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
| FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 556.30 | -0.01% | 178 089 | 115 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 172 564 | 55 | ||||||
| NOWACO MRAZÍRNY | 273.10 | 0.00% | 172 166 | 612 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +5.63% | 168 744 | 332 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.10 | 0.00% | 161 496 | 555 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 157 467 | 287 | ||||||||||
| ALPHA-EFFECT | 1 544.20 | +0.92% | 155 942 | 101 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 145 200 | 104 | ||||||
| THESAURUS | 1 083.00 | 0.00% | 0 | 0 | 1 079.50 | +0.90% | 120 962 | 112 | ||||||
| FERONA | 251.00 | -1.76% | 113 777 | 455 | ||||||||||
| IF OBCHODU | 1 130.00 | 0.00% | 0 | 0 | 1 122.50 | +0.22% | 113 559 | 101 | ||||||
| ČSAD OSTRAVA | 369.00 | +3.65% | 112 455 | 318 | ||||||||||
| 1.IF ŽIVNOBANKA | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
| IVAX - CR | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 100 800 | 168 000 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 732.00 | +0.40% | 5 668 816 | 3 267 | 1 705.10 | -0.86% | 90 193 | 52 | ||||||
| DEZA | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
| VÍTKOVICE | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 4 200.00 | +4.96% | 62 246 | 15 | ||||||
| JÄKL KARVINÁ | 195.50 | 0.00% | 61 183 | 317 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 178.00 | -1.83% | 11 780 | 10 | 1 190.00 | -0.16% | 57 158 | 48 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 54 600 | 105 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
| BIOCEL | 480.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 49 800 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 112.30 | +0.53% | 49 503 | 434 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | -0.01% | 47 673 | 68 | ||||||
| VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 190.00 | +3.79% | 39 420 | 18 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 570.20 | +0.65% | 38 851 | 25 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 32 131 | 206 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | -1.95% | 326 | 1 | 350.00 | +5.07% | 31 644 | 93 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | 0.00% | 31 086 | 520 | ||||||||||
| PHILIP MORRIS ČR A | 5 690.00 | -0.15% | 22 760 | 4 | 5 750.00 | -0.86% | 28 850 | 5 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 28 750 | 16 | ||||||
| SKLO BOHEMIA | 390.20 | -5.74% | 27 787 | 61 | ||||||||||
| ČESKÝ UPF | 1 360.00 | 0.00% | 0 | 0 | 1 352.00 | -0.05% | 27 040 | 20 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 27 000 | 20 | ||||||||||
| ||||||||||||||
