Top number of shares per day, RM System dne 8.8.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.60 | -14.28% | 100 800 | 168 000 | ||||||||||
UNIPETROL | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 243.10 | -0.13% | 31 490 242 | 14 035 | ||||||||||
VÍTKOVICE | 9.89 | -0.50% | 4 945 | 500 | 8.90 | -1.11% | 71 378 | 7 943 | ||||||
ČEZ | 115.78 | +1.03% | 61 291 073 | 529 532 | 115.00 | +1.67% | 354 855 | 3 090 | ||||||
AGROBANKA PRAHA | 0.70 | -12.50% | 2 100 | 3 000 | ||||||||||
IMPERIAL K.VARY | 1.70 | 0.00% | 4 231 | 2 489 | ||||||||||
ČESKÁ SPOŘITELNA | 209.80 | +0.76% | 48 682 039 | 231 910 | 207.70 | +0.67% | 512 738 | 2 468 | ||||||
O2 C.R. | 642.20 | +0.99% | 97 668 233 | 152 361 | 646.10 | +1.25% | 1 074 495 | 1 668 | ||||||
KOMERČNÍ BANKA | 863.50 | +2.18% | 56 685 437 | 66 296 | 855.00 | +2.29% | 1 005 821 | 1 180 | ||||||
ZETOR | 11.95 | +4.91% | 0 | 0 | 15.70 | 0.00% | 16 345 | 1 043 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 419 700 | 1 000 | ||||||
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.90 | -9.91% | 10 355 | 950 | ||||||
ZLATÝ IF KVANTO | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
NOWACO MRAZÍRNY | 273.10 | 0.00% | 172 166 | 612 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
ODKOLEK | 450.00 | +1.12% | 252 668 | 583 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 117 160 | 186 | 626.20 | +0.19% | 362 341 | 580 | ||||||
YSE AKCIONÁŘŮ OPF | 291.10 | 0.00% | 161 496 | 555 | ||||||||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
HARVARD.PRŮM.HOLD. | 60.00 | 0.00% | 31 086 | 520 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 25.30 | 0.00% | 0 | 0 | 35.00 | +4.47% | 16 712 | 480 | ||||||
FERONA | 251.00 | -1.76% | 113 777 | 455 | ||||||||||
I.EPIC HOLDING | 636.00 | -0.62% | 282 306 | 444 | ||||||||||
BOHEMIA CRYS.GROUP | 112.30 | +0.53% | 49 503 | 434 | ||||||||||
PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.20 | +0.95% | 8 773 | 414 | ||||||
FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
DKF HOLDING | 6.80 | -1.44% | 2 236 | 333 | ||||||||||
IF BOH.DOP.KOMEN. | 510.00 | +5.63% | 168 744 | 332 | ||||||||||
MASOKOMB.KLATOVY | 40.00 | -0.24% | 13 042 | 326 | ||||||||||
ČSAD OSTRAVA | 369.00 | +3.65% | 112 455 | 318 | ||||||||||
MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 254 400 | 318 | ||||||||||
JÄKL KARVINÁ | 195.50 | 0.00% | 61 183 | 317 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
KABELOVNA DĚČÍN | 970.00 | 0.00% | 291 098 | 300 | ||||||||||
PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 157 467 | 287 | ||||||||||
P.I.F. | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
ŠKODA | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 158.00 | -0.60% | 98 415 | 85 | 1 157.80 | +0.16% | 288 549 | 249 | ||||||
RIF | 1 441.00 | -0.48% | 9 800 650 | 6 800 | 1 433.70 | -0.20% | 316 183 | 235 | ||||||
DEZA | 378.00 | 0.00% | 0 | 0 | 378.30 | +0.02% | 87 777 | 231 | ||||||
VELETRŽNÍ FINANČNÍ | 178.66 | 0.00% | 0 | 0 | 170.50 | -8.96% | 41 887 | 228 | ||||||
ADAMOVSKÉ STROJ. | 146.60 | 0.00% | 0 | 0 | 155.10 | 0.00% | 32 131 | 206 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 104.60 | +0.19% | 22 000 | 202 | ||||||
VOD.A KAN. H.BROD | 115.50 | +10.00% | 22 901 | 199 | ||||||||||
K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 704.10 | +2.37% | 304 423 | 192 | ||||||
MORAVSKOSLEZ. UPF | 1 368.00 | 0.00% | 0 | 0 | 1 360.00 | +0.21% | 246 938 | 182 | ||||||
TATRA | 75.12 | 0.00% | 0 | 0 | 79.00 | +11.42% | 14 093 | 179 | ||||||
1.IF ŽIVNOBANKA | 670.20 | +0.32% | 2 070 900 | 3 090 | 670.10 | +0.63% | 107 129 | 161 | ||||||
PRAŽSKÉ PIVOVARY | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
KARLOVAR. PORCELÁN | 100.00 | +4.05% | 14 600 | 146 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.90 | +1.08% | 3 714 | 133 | ||||||
ŠKROBÁRNA BRNO | 109.20 | -2.67% | 14 056 | 130 | ||||||||||
MOTORPAL | 190.00 | +3.59% | 23 449 | 125 | ||||||||||
IF BOHATSTVÍ | 1 540.00 | 0.00% | 0 | 0 | 1 556.30 | -0.01% | 178 089 | 115 | ||||||
THESAURUS | 1 083.00 | 0.00% | 0 | 0 | 1 079.50 | +0.90% | 120 962 | 112 | ||||||
UNITED ENERGY | 55.40 | 0.00% | 6 205 | 112 | ||||||||||
|